CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 182.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 0.5 | -0.45 | 1,20,000 | 25,000 | 3,40,000 | ||||
| 13 Sept | 171.12 | 0.95 | 0.50 | 7,15,000 | 55,000 | 3,15,000 | ||||
|
|
||||||||||
| 12 Sept | 165.66 | 0.45 | 0.10 | 1,40,000 | -15,000 | 2,50,000 | ||||
| 11 Sept | 164.01 | 0.35 | -0.50 | 60,000 | -10,000 | 2,70,000 | ||||
| 10 Sept | 168.16 | 0.85 | -0.05 | 70,000 | 5,000 | 2,80,000 | ||||
| 9 Sept | 167.52 | 0.9 | -0.15 | 90,000 | 5,000 | 2,80,000 | ||||
| 6 Sept | 166.42 | 1.05 | -0.90 | 1,55,000 | 40,000 | 2,75,000 | ||||
| 5 Sept | 171.07 | 1.95 | 0.25 | 1,50,000 | 40,000 | 2,40,000 | ||||
| 4 Sept | 168.30 | 1.7 | 0.00 | 1,00,000 | 20,000 | 2,00,000 | ||||
| 3 Sept | 169.29 | 1.7 | -0.30 | 55,000 | 25,000 | 1,75,000 | ||||
| 2 Sept | 170.38 | 2 | -0.55 | 2,65,000 | 80,000 | 1,50,000 | ||||
| 30 Aug | 170.69 | 2.55 | -0.05 | 1,80,000 | 60,000 | 65,000 | ||||
| 29 Aug | 168.15 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 2.6 | -0.25 | 5,000 | 0 | 5,000 | ||||
| 22 Aug | 169.04 | 2.85 | 0.00 | 0 | 5,000 | 0 | ||||
| 21 Aug | 169.83 | 2.85 | -0.70 | 20,000 | 5,000 | 5,000 | ||||
| 20 Aug | 170.07 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 166.92 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 171.76 | 3.55 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 182.5 expiring on 26SEP2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 340000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 315000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 250000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 270000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 280000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 280000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 275000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 240000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 200000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 175000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 150000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 65000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 182.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 13.7 | 0.75 | 15,000 | 0 | 45,000 |
| 13 Sept | 171.12 | 12.95 | -4.30 | 45,000 | 5,000 | 45,000 |
| 12 Sept | 165.66 | 17.25 | 1.40 | 5,000 | 0 | 40,000 |
| 11 Sept | 164.01 | 15.85 | 1.10 | 20,000 | -5,000 | 40,000 |
| 10 Sept | 168.16 | 14.75 | -2.40 | 10,000 | 5,000 | 40,000 |
| 9 Sept | 167.52 | 17.15 | -0.30 | 10,000 | 5,000 | 35,000 |
| 6 Sept | 166.42 | 17.45 | 5.05 | 45,000 | 10,000 | 25,000 |
| 5 Sept | 171.07 | 12.4 | -1.65 | 20,000 | 0 | 10,000 |
| 4 Sept | 168.30 | 14.05 | -0.20 | 15,000 | 5,000 | 15,000 |
| 3 Sept | 169.29 | 14.25 | 1.60 | 10,000 | 5,000 | 15,000 |
| 2 Sept | 170.38 | 12.65 | 0.00 | 0 | 10,000 | 0 |
| 30 Aug | 170.69 | 12.65 | -12.05 | 65,000 | 15,000 | 15,000 |
| 29 Aug | 168.15 | 24.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 24.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 24.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 24.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 24.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 24.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 24.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 24.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 24.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 24.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 24.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 166.92 | 24.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 171.76 | 24.7 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 182.5 expiring on 26SEP2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 13.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 12.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 17.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 15.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 14.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 17.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 17.45, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 12.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 14.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 14.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 12.65, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0