CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 165.66 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 168.15 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 28.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 156.91 | 28.6 | 28.60 | 0 | 0 | 0 | ||||
| 22 Jul | 157.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 155.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 159.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 162.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 162.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 164.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 164.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 169.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 145 expiring on 26SEP2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 28.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CUB was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 145 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 0.15 | 0.05 | 25,000 | 0 | 50,000 |
| 13 Sept | 171.12 | 0.1 | -0.10 | 10,000 | 0 | 50,000 |
| 12 Sept | 165.66 | 0.2 | -0.05 | 45,000 | -5,000 | 50,000 |
| 11 Sept | 164.01 | 0.25 | 0.10 | 80,000 | 30,000 | 50,000 |
| 10 Sept | 168.16 | 0.15 | -0.10 | 15,000 | 0 | 15,000 |
| 9 Sept | 167.52 | 0.25 | -0.05 | 40,000 | 5,000 | 15,000 |
| 6 Sept | 166.42 | 0.3 | -0.90 | 5,000 | 0 | 5,000 |
| 2 Sept | 170.38 | 1.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 170.69 | 1.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 168.15 | 1.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 1.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 1.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 1.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 1.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 1.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 1.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 1.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 1.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 1.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 1.2 | -2.55 | 15,000 | 5,000 | 5,000 |
| 5 Aug | 162.51 | 3.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 3.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 3.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 156.91 | 3.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 157.77 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19 Jul | 155.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 159.57 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 162.46 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 162.38 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 164.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 165.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 164.57 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 169.99 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 166.71 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 145 expiring on 26SEP2024
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 50000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 1.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Aug CUB was trading at 162.51. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 3.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CUB was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0