CUB
City Union Bank Ltd
153.44
0.12 (0.08%)
Option Chain for CUB
18 Oct 2024 11:43 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 65,000 | 0 | 15,000 | 13.9 | -0.65 | 140 | 0.10 | 0.5 | 2,00,000 | -15,000 | 5,90,000 |
| 30,000 | 0 | 10,000 | 11.25 | -0.40 | 142.5 | 0.10 | 0.7 | 30,000 | -5,000 | 2,10,000 |
| 30,000 | 5,000 | 15,000 | 9.5 | 0.05 | 145 | 0.05 | 0.95 | 4,10,000 | -60,000 | 15,25,000 |
| 70,000 | 5,000 | 25,000 | 7.75 | -0.15 | 147.5 | -0.05 | 1.35 | 1,30,000 | -35,000 | 2,70,000 |
| 4,40,000 | 20,000 | 2,20,000 | 6.15 | 0.35 | 150 | 0.00 | 2.05 | 12,55,000 | -30,000 | 24,95,000 |
| 1,95,000 | -5,000 | 2,35,000 | 4.6 | 0.45 | 152.5 | -0.10 | 2.95 | 6,75,000 | -25,000 | 4,80,000 |
|
|
||||||||||
| 23,10,000 | 1,70,000 | 15,05,000 | 3.3 | 0.20 | 155 | -0.05 | 4.2 | 5,60,000 | -1,00,000 | 18,60,000 |
| 5,30,000 | -5,000 | 2,25,000 | 2.35 | 0.30 | 157.5 | 0.30 | 6.25 | 20,000 | 0 | 3,65,000 |
| 39,30,000 | 60,000 | 7,40,000 | 1.65 | 0.15 | 160 | 0.10 | 7.8 | 45,000 | 10,000 | 13,15,000 |
| 4,95,000 | 0 | 95,000 | 1.1 | 0.10 | 162.5 | 0.40 | 9.95 | 25,000 | -5,000 | 1,45,000 |
| 17,85,000 | -95,000 | 5,25,000 | 0.8 | 0.10 | 165 | -0.30 | 11.8 | 25,000 | -5,000 | 9,20,000 |
| 7,60,000 | 15,000 | 1,00,000 | 0.55 | 0.00 | 167.5 | -0.20 | 14 | 15,000 | 0 | 2,00,000 |
| 43,50,000 | -45,000 | 3,40,000 | 0.4 | 0.05 | 170 | -0.05 | 16.75 | 15,000 | 0 | 7,30,000 |
| 2,55,000 | -5,000 | 40,000 | 0.3 | 0.00 | 172.5 | 0.00 | 17.3 | 0 | 0 | 0 |
| 13,40,000 | 0 | 50,000 | 0.25 | 0.05 | 175 | 0.00 | 19.9 | 0 | 0 | 0 |
| 0 | -5,000 | 0 | 0.15 | 0.00 | 177.5 | 0.00 | 22.65 | 0 | 0 | 0 |
| 12,45,000 | 0 | 5,000 | 0.15 | 0.00 | 180 | 0.00 | 22.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 182.5 | 0.00 | 21.45 | 0 | 0 | 0 |
| 5,65,000 | 0 | 20,000 | 0.1 | 0.00 | 185 | 0.00 | 26.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 187.5 | 0.00 | 0 | 0 | 0 | 0 |
| 11,75,000 | 0 | 55,000 | 0.1 | 0.00 | 190 | 0.00 | 37.35 | 0 | 0 | 0 |
| 1,95,70,000 | 1,11,05,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
