CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 2.1 | 0.60 | 16,65,000 | 2,00,000 | 40,70,000 | ||||
| 17 Oct | 153.32 | 1.5 | -0.65 | 11,10,000 | 1,60,000 | 38,75,000 | ||||
| 16 Oct | 155.41 | 2.15 | 0.00 | 9,60,000 | -1,15,000 | 37,05,000 | ||||
| 15 Oct | 155.20 | 2.15 | 0.30 | 11,75,000 | -25,000 | 38,15,000 | ||||
| 14 Oct | 153.94 | 1.85 | -0.15 | 23,75,000 | 5,90,000 | 38,85,000 | ||||
| 11 Oct | 153.90 | 2 | -0.50 | 19,20,000 | 8,25,000 | 32,85,000 | ||||
| 10 Oct | 153.99 | 2.5 | -0.20 | 17,00,000 | 1,35,000 | 24,55,000 | ||||
| 9 Oct | 154.25 | 2.7 | -1.35 | 21,15,000 | 6,20,000 | 23,20,000 | ||||
| 8 Oct | 157.36 | 4.05 | 1.25 | 23,75,000 | 1,30,000 | 17,15,000 | ||||
| 7 Oct | 153.44 | 2.8 | -2.30 | 26,65,000 | 2,90,000 | 15,85,000 | ||||
| 4 Oct | 158.39 | 5.1 | -1.15 | 15,80,000 | 1,40,000 | 12,95,000 | ||||
| 3 Oct | 161.10 | 6.25 | -1.90 | 96,15,000 | 7,95,000 | 11,55,000 | ||||
| 1 Oct | 163.90 | 8.15 | -0.20 | 48,15,000 | 25,000 | 3,60,000 | ||||
| 30 Sept | 163.93 | 8.35 | -0.45 | 4,05,000 | 40,000 | 3,30,000 | ||||
|
|
||||||||||
| 27 Sept | 163.85 | 8.8 | -1.85 | 3,00,000 | 1,45,000 | 2,95,000 | ||||
| 26 Sept | 165.78 | 10.65 | -0.45 | 1,30,000 | 35,000 | 1,50,000 | ||||
| 25 Sept | 167.05 | 11.1 | -1.25 | 60,000 | 25,000 | 1,15,000 | ||||
| 24 Sept | 167.17 | 12.35 | -1.25 | 5,000 | 0 | 85,000 | ||||
| 23 Sept | 170.02 | 13.6 | 2.45 | 70,000 | 30,000 | 85,000 | ||||
| 20 Sept | 167.76 | 11.15 | -0.10 | 30,000 | 20,000 | 55,000 | ||||
| 19 Sept | 167.61 | 11.25 | -1.95 | 30,000 | 15,000 | 30,000 | ||||
| 18 Sept | 168.13 | 13.2 | -2.30 | 5,000 | 0 | 10,000 | ||||
| 17 Sept | 170.48 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 15.5 | 0.00 | 0 | 10,000 | 0 | ||||
| 13 Sept | 171.12 | 15.5 | 1.55 | 10,000 | 5,000 | 5,000 | ||||
| 12 Sept | 165.66 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 171.07 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 169.29 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 168.15 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 13.95 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 160 expiring on 31OCT2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4070000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 3875000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 3705000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 2.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 3815000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 590000 which increased total open position to 3885000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 825000 which increased total open position to 3285000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2455000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 620000 which increased total open position to 2320000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 4.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1715000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 2.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 1585000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 5.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 1295000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 6.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 795000 which increased total open position to 1155000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 8.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 360000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 8.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 330000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 8.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 295000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 10.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 150000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 11.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 115000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 12.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 13.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 85000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 11.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 55000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 11.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 13.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 15.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 7.05 | -0.65 | 75,000 | -5,000 | 13,00,000 |
| 17 Oct | 153.32 | 7.7 | 1.60 | 1,85,000 | -5,000 | 13,05,000 |
| 16 Oct | 155.41 | 6.1 | 0.10 | 80,000 | -20,000 | 13,15,000 |
| 15 Oct | 155.20 | 6 | -0.50 | 55,000 | 5,000 | 13,35,000 |
| 14 Oct | 153.94 | 6.5 | -0.80 | 1,50,000 | 25,000 | 13,20,000 |
| 11 Oct | 153.90 | 7.3 | -0.20 | 1,80,000 | 5,000 | 12,90,000 |
| 10 Oct | 153.99 | 7.5 | 0.35 | 4,55,000 | 20,000 | 12,80,000 |
| 9 Oct | 154.25 | 7.15 | 1.60 | 3,65,000 | -80,000 | 12,65,000 |
| 8 Oct | 157.36 | 5.55 | -2.65 | 4,05,000 | -55,000 | 13,40,000 |
| 7 Oct | 153.44 | 8.2 | 3.25 | 8,15,000 | -55,000 | 13,95,000 |
| 4 Oct | 158.39 | 4.95 | 1.00 | 15,75,000 | -90,000 | 14,45,000 |
| 3 Oct | 161.10 | 3.95 | 1.25 | 25,65,000 | -55,000 | 15,35,000 |
| 1 Oct | 163.90 | 2.7 | -0.60 | 22,15,000 | 1,80,000 | 15,85,000 |
| 30 Sept | 163.93 | 3.3 | 0.25 | 21,20,000 | 30,000 | 13,55,000 |
| 27 Sept | 163.85 | 3.05 | -0.15 | 15,35,000 | 5,15,000 | 13,65,000 |
| 26 Sept | 165.78 | 3.2 | 0.15 | 5,30,000 | 2,25,000 | 8,50,000 |
| 25 Sept | 167.05 | 3.05 | 0.30 | 2,95,000 | 85,000 | 6,25,000 |
| 24 Sept | 167.17 | 2.75 | 0.75 | 4,55,000 | 1,40,000 | 5,45,000 |
| 23 Sept | 170.02 | 2 | -0.50 | 3,25,000 | 45,000 | 4,10,000 |
| 20 Sept | 167.76 | 2.5 | -0.30 | 1,20,000 | 15,000 | 3,65,000 |
| 19 Sept | 167.61 | 2.8 | -0.05 | 3,10,000 | 0 | 3,55,000 |
| 18 Sept | 168.13 | 2.85 | 0.40 | 2,05,000 | 55,000 | 3,55,000 |
| 17 Sept | 170.48 | 2.45 | -0.25 | 1,55,000 | 50,000 | 3,00,000 |
| 16 Sept | 169.28 | 2.7 | 0.30 | 1,10,000 | 45,000 | 2,45,000 |
| 13 Sept | 171.12 | 2.4 | -1.25 | 2,15,000 | 1,00,000 | 2,05,000 |
| 12 Sept | 165.66 | 3.65 | -0.85 | 20,000 | 0 | 95,000 |
| 11 Sept | 164.01 | 4.5 | 0.85 | 70,000 | 35,000 | 1,00,000 |
| 10 Sept | 168.16 | 3.65 | -0.15 | 15,000 | -5,000 | 65,000 |
| 9 Sept | 167.52 | 3.8 | -0.50 | 25,000 | 15,000 | 75,000 |
| 6 Sept | 166.42 | 4.3 | 1.30 | 55,000 | 25,000 | 55,000 |
| 5 Sept | 171.07 | 3 | -0.60 | 10,000 | 0 | 30,000 |
| 3 Sept | 169.29 | 3.6 | 0.10 | 5,000 | 0 | 30,000 |
| 2 Sept | 170.38 | 3.5 | 0.20 | 5,000 | 0 | 25,000 |
| 30 Aug | 170.69 | 3.3 | -6.70 | 10,000 | 0 | 20,000 |
| 29 Aug | 168.15 | 10 | 6.40 | 20,000 | 5,000 | 20,000 |
| 28 Aug | 169.69 | 3.6 | -0.60 | 5,000 | 0 | 15,000 |
| 27 Aug | 170.01 | 4.2 | 0.55 | 10,000 | 5,000 | 10,000 |
| 26 Aug | 167.87 | 3.65 | -8.15 | 5,000 | 0 | 0 |
| 23 Aug | 166.20 | 11.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 11.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 11.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 11.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 11.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 11.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 11.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 11.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 11.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 11.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 11.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 11.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 11.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 11.8 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 160 expiring on 31OCT2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 7.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1300000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 7.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1305000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1315000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1335000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 1320000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 7.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1290000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 7.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1280000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 7.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1265000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 5.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1340000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 8.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1395000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 4.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1445000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 3.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1535000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1585000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1355000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 1365000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 850000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 625000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 545000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 410000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 365000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 355000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 355000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 300000
On 16 Sept CUB was trading at 169.28. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 245000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 205000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 100000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 4.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 55000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 3.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 3.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 10, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 3.65, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
