CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 1 | 0.30 | 8,30,000 | -30,000 | 18,50,000 | ||||
| 17 Oct | 153.32 | 0.7 | -0.25 | 4,75,000 | -75,000 | 18,80,000 | ||||
| 16 Oct | 155.41 | 0.95 | -0.10 | 3,60,000 | 35,000 | 19,60,000 | ||||
|
|
||||||||||
| 15 Oct | 155.20 | 1.05 | 0.15 | 5,90,000 | 2,05,000 | 19,20,000 | ||||
| 14 Oct | 153.94 | 0.9 | -0.10 | 9,95,000 | 2,45,000 | 17,10,000 | ||||
| 11 Oct | 153.90 | 1 | -0.30 | 6,90,000 | 2,10,000 | 14,60,000 | ||||
| 10 Oct | 153.99 | 1.3 | -0.15 | 5,65,000 | -40,000 | 12,45,000 | ||||
| 9 Oct | 154.25 | 1.45 | -0.85 | 7,15,000 | 60,000 | 12,95,000 | ||||
| 8 Oct | 157.36 | 2.3 | 0.70 | 17,15,000 | -6,15,000 | 12,40,000 | ||||
| 7 Oct | 153.44 | 1.6 | -1.35 | 15,45,000 | 4,50,000 | 18,50,000 | ||||
| 4 Oct | 158.39 | 2.95 | -0.90 | 16,65,000 | 1,25,000 | 14,05,000 | ||||
| 3 Oct | 161.10 | 3.85 | -1.50 | 51,15,000 | 3,65,000 | 12,85,000 | ||||
| 1 Oct | 163.90 | 5.35 | -0.35 | 17,90,000 | -85,000 | 9,15,000 | ||||
| 30 Sept | 163.93 | 5.7 | -0.25 | 76,50,000 | 4,95,000 | 9,70,000 | ||||
| 27 Sept | 163.85 | 5.95 | -1.80 | 5,95,000 | 1,70,000 | 4,70,000 | ||||
| 26 Sept | 165.78 | 7.75 | -0.40 | 3,45,000 | 1,35,000 | 2,95,000 | ||||
| 25 Sept | 167.05 | 8.15 | -0.45 | 1,45,000 | 50,000 | 1,55,000 | ||||
| 24 Sept | 167.17 | 8.6 | -1.85 | 50,000 | 15,000 | 1,05,000 | ||||
| 23 Sept | 170.02 | 10.45 | 2.25 | 75,000 | 35,000 | 95,000 | ||||
| 20 Sept | 167.76 | 8.2 | -0.10 | 55,000 | 25,000 | 65,000 | ||||
| 19 Sept | 167.61 | 8.3 | -1.30 | 55,000 | 25,000 | 45,000 | ||||
| 18 Sept | 168.13 | 9.6 | -1.20 | 5,000 | 0 | 20,000 | ||||
| 17 Sept | 170.48 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 10.8 | -1.00 | 5,000 | 0 | 20,000 | ||||
| 13 Sept | 171.12 | 11.8 | 3.30 | 45,000 | 15,000 | 25,000 | ||||
| 12 Sept | 165.66 | 8.5 | -3.20 | 15,000 | 10,000 | 10,000 | ||||
| 11 Sept | 164.01 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 171.07 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 169.29 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 11.7 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 165 expiring on 31OCT2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1850000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1880000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1960000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 1920000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 1710000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1460000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1245000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1295000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -615000 which decreased total open position to 1240000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1850000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1405000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 1285000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 915000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 5.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 970000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 5.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 470000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 7.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 295000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 8.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 155000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 8.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 105000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 10.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 95000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 8.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 65000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 45000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 9.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 10.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 11.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 8.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 10.65 | -1.45 | 30,000 | -10,000 | 9,15,000 |
| 17 Oct | 153.32 | 12.1 | 2.10 | 15,000 | 5,000 | 9,25,000 |
| 16 Oct | 155.41 | 10 | -0.60 | 10,000 | 0 | 9,20,000 |
| 15 Oct | 155.20 | 10.6 | -0.40 | 30,000 | -5,000 | 9,25,000 |
| 14 Oct | 153.94 | 11 | -0.20 | 25,000 | -5,000 | 9,30,000 |
| 11 Oct | 153.90 | 11.2 | -0.15 | 15,000 | 0 | 9,30,000 |
| 10 Oct | 153.99 | 11.35 | 0.40 | 40,000 | -10,000 | 9,30,000 |
| 9 Oct | 154.25 | 10.95 | 1.45 | 1,05,000 | 15,000 | 9,40,000 |
| 8 Oct | 157.36 | 9.5 | -2.65 | 1,35,000 | -50,000 | 9,25,000 |
| 7 Oct | 153.44 | 12.15 | 4.15 | 2,05,000 | -75,000 | 9,80,000 |
| 4 Oct | 158.39 | 8 | 1.50 | 2,80,000 | 10,000 | 10,65,000 |
| 3 Oct | 161.10 | 6.5 | 1.80 | 35,95,000 | 1,95,000 | 10,70,000 |
| 1 Oct | 163.90 | 4.7 | -0.75 | 17,55,000 | 95,000 | 8,85,000 |
| 30 Sept | 163.93 | 5.45 | 0.30 | 18,15,000 | 1,50,000 | 7,70,000 |
| 27 Sept | 163.85 | 5.15 | -0.05 | 10,10,000 | 1,10,000 | 6,20,000 |
| 26 Sept | 165.78 | 5.2 | 0.15 | 3,60,000 | 1,55,000 | 5,35,000 |
| 25 Sept | 167.05 | 5.05 | 0.45 | 2,90,000 | 1,50,000 | 3,90,000 |
| 24 Sept | 167.17 | 4.6 | 1.20 | 1,75,000 | 65,000 | 2,35,000 |
| 23 Sept | 170.02 | 3.4 | -0.75 | 1,10,000 | 0 | 1,60,000 |
| 20 Sept | 167.76 | 4.15 | -1.40 | 90,000 | 45,000 | 1,60,000 |
| 19 Sept | 167.61 | 5.55 | 0.65 | 1,35,000 | 75,000 | 1,15,000 |
| 18 Sept | 168.13 | 4.9 | -9.55 | 45,000 | 25,000 | 25,000 |
| 17 Sept | 170.48 | 14.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 14.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 14.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 14.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 14.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 14.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 14.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 14.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 14.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 14.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 14.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 170.69 | 14.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 14.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 14.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 14.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 14.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 14.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 14.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 14.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 14.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 14.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 14.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 14.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 14.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 14.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 14.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 14.45 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 165 expiring on 31OCT2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 10.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 915000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 12.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 925000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 10, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 920000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 10.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 925000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 930000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 11.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 930000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 11.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 930000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 10.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 940000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 9.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 925000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 12.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 980000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 1065000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 6.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1070000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 885000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 770000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 5.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 620000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 535000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 390000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 4.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 235000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 4.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 160000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 115000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 4.9, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
