CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 5.2 | 1.05 | 3,45,000 | 5,000 | 2,05,000 | ||||
| 17 Oct | 153.32 | 4.15 | -1.50 | 3,40,000 | 45,000 | 2,05,000 | ||||
| 16 Oct | 155.41 | 5.65 | 0.15 | 1,05,000 | 20,000 | 1,60,000 | ||||
| 15 Oct | 155.20 | 5.5 | 0.50 | 1,60,000 | -15,000 | 1,40,000 | ||||
| 14 Oct | 153.94 | 5 | 0.00 | 3,95,000 | 50,000 | 1,50,000 | ||||
| 11 Oct | 153.90 | 5 | -0.70 | 1,20,000 | 25,000 | 95,000 | ||||
| 10 Oct | 153.99 | 5.7 | -0.35 | 6,15,000 | 30,000 | 55,000 | ||||
| 9 Oct | 154.25 | 6.05 | -2.15 | 10,000 | -5,000 | 30,000 | ||||
| 8 Oct | 157.36 | 8.2 | 1.35 | 25,000 | 0 | 30,000 | ||||
| 7 Oct | 153.44 | 6.85 | -2.70 | 80,000 | 20,000 | 30,000 | ||||
| 4 Oct | 158.39 | 9.55 | -0.65 | 15,000 | 5,000 | 10,000 | ||||
| 3 Oct | 161.10 | 10.2 | -4.15 | 30,000 | 5,000 | 10,000 | ||||
| 1 Oct | 163.90 | 14.35 | 0.45 | 5,000 | 0 | 10,000 | ||||
| 30 Sept | 163.93 | 13.9 | -1.00 | 5,000 | 0 | 5,000 | ||||
| 27 Sept | 163.85 | 14.9 | -6.45 | 5,000 | 0 | 0 | ||||
| 26 Sept | 165.78 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 167.05 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 167.17 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 170.02 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.76 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 167.61 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 168.13 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.48 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 165.66 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 21.35 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 152.5 expiring on 31OCT2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 5.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 205000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 4.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 205000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 160000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 140000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 150000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 95000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 55000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 6.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 30000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 8.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 6.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 9.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 10.2, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 14.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 13.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 14.9, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 152.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 2.6 | -0.45 | 9,10,000 | -5,000 | 5,00,000 |
| 17 Oct | 153.32 | 3.05 | 0.90 | 3,60,000 | 20,000 | 4,85,000 |
| 16 Oct | 155.41 | 2.15 | 0.10 | 1,40,000 | 45,000 | 4,60,000 |
| 15 Oct | 155.20 | 2.05 | -0.10 | 2,70,000 | -70,000 | 4,10,000 |
| 14 Oct | 153.94 | 2.15 | -0.65 | 5,70,000 | 1,90,000 | 5,10,000 |
| 11 Oct | 153.90 | 2.8 | -0.40 | 1,75,000 | 15,000 | 3,25,000 |
| 10 Oct | 153.99 | 3.2 | 0.05 | 6,15,000 | 80,000 | 3,10,000 |
| 9 Oct | 154.25 | 3.15 | 1.00 | 2,05,000 | 65,000 | 2,25,000 |
| 8 Oct | 157.36 | 2.15 | -1.90 | 2,30,000 | 25,000 | 1,60,000 |
| 7 Oct | 153.44 | 4.05 | 1.85 | 3,35,000 | 10,000 | 1,40,000 |
| 4 Oct | 158.39 | 2.2 | 0.60 | 1,95,000 | -10,000 | 1,35,000 |
| 3 Oct | 161.10 | 1.6 | 0.55 | 3,10,000 | -10,000 | 1,45,000 |
| 1 Oct | 163.90 | 1.05 | -0.35 | 2,40,000 | 20,000 | 1,55,000 |
| 30 Sept | 163.93 | 1.4 | 0.30 | 2,95,000 | 1,20,000 | 1,30,000 |
| 27 Sept | 163.85 | 1.1 | -2.70 | 10,000 | 0 | 0 |
| 26 Sept | 165.78 | 3.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 167.05 | 3.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 167.17 | 3.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 170.02 | 3.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.76 | 3.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 3.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 168.13 | 3.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.48 | 3.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 3.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 3.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 3.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 3.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 3.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 3.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 3.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 3.8 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 152.5 expiring on 31OCT2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 500000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 3.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 485000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 460000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 410000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 510000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 325000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 310000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 3.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 225000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 2.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 160000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 4.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 140000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 135000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 145000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 155000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 130000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 1.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
