CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 0.55 | 0.20 | 7,65,000 | -95,000 | 43,00,000 | ||||
| 17 Oct | 153.32 | 0.35 | -0.15 | 10,45,000 | -1,50,000 | 44,05,000 | ||||
| 16 Oct | 155.41 | 0.5 | -0.10 | 4,95,000 | -1,30,000 | 45,55,000 | ||||
| 15 Oct | 155.20 | 0.6 | 0.10 | 11,10,000 | 1,10,000 | 46,90,000 | ||||
| 14 Oct | 153.94 | 0.5 | -0.10 | 14,20,000 | 2,05,000 | 45,80,000 | ||||
| 11 Oct | 153.90 | 0.6 | -0.15 | 14,45,000 | 1,75,000 | 43,70,000 | ||||
| 10 Oct | 153.99 | 0.75 | 0.00 | 14,60,000 | -1,55,000 | 41,80,000 | ||||
| 9 Oct | 154.25 | 0.75 | -0.50 | 33,80,000 | 2,70,000 | 43,30,000 | ||||
| 8 Oct | 157.36 | 1.25 | 0.35 | 44,20,000 | 1,15,000 | 40,70,000 | ||||
|
|
||||||||||
| 7 Oct | 153.44 | 0.9 | -0.80 | 19,75,000 | 1,15,000 | 39,70,000 | ||||
| 4 Oct | 158.39 | 1.7 | -0.60 | 13,05,000 | -55,000 | 38,65,000 | ||||
| 3 Oct | 161.10 | 2.3 | -1.00 | 29,55,000 | 4,00,000 | 39,25,000 | ||||
| 1 Oct | 163.90 | 3.3 | -0.30 | 18,05,000 | 60,000 | 35,15,000 | ||||
| 30 Sept | 163.93 | 3.6 | -0.30 | 29,60,000 | 2,00,000 | 34,40,000 | ||||
| 27 Sept | 163.85 | 3.9 | -1.60 | 44,90,000 | 10,85,000 | 32,05,000 | ||||
| 26 Sept | 165.78 | 5.5 | -0.20 | 21,40,000 | 6,00,000 | 21,15,000 | ||||
| 25 Sept | 167.05 | 5.7 | -0.35 | 17,15,000 | 4,15,000 | 14,15,000 | ||||
| 24 Sept | 167.17 | 6.05 | -1.20 | 13,00,000 | 3,95,000 | 9,95,000 | ||||
| 23 Sept | 170.02 | 7.25 | 1.50 | 9,65,000 | 2,35,000 | 6,00,000 | ||||
| 20 Sept | 167.76 | 5.75 | -0.10 | 1,80,000 | 0 | 3,65,000 | ||||
| 19 Sept | 167.61 | 5.85 | -0.75 | 5,85,000 | 2,35,000 | 3,90,000 | ||||
| 18 Sept | 168.13 | 6.6 | -1.80 | 95,000 | 65,000 | 1,55,000 | ||||
| 17 Sept | 170.48 | 8.4 | 0.80 | 40,000 | -5,000 | 85,000 | ||||
| 16 Sept | 169.28 | 7.6 | -1.15 | 10,000 | 0 | 90,000 | ||||
| 13 Sept | 171.12 | 8.75 | 3.00 | 1,25,000 | 0 | 95,000 | ||||
| 12 Sept | 165.66 | 5.75 | 0.40 | 45,000 | 20,000 | 95,000 | ||||
| 11 Sept | 164.01 | 5.35 | -1.90 | 35,000 | 20,000 | 70,000 | ||||
| 10 Sept | 168.16 | 7.25 | 0.00 | 5,000 | 0 | 45,000 | ||||
| 9 Sept | 167.52 | 7.25 | 0.25 | 10,000 | 5,000 | 40,000 | ||||
| 6 Sept | 166.42 | 7 | -3.45 | 10,000 | 0 | 30,000 | ||||
| 5 Sept | 171.07 | 10.45 | 1.20 | 10,000 | 0 | 30,000 | ||||
| 4 Sept | 168.30 | 9.25 | -0.05 | 15,000 | 0 | 25,000 | ||||
| 3 Sept | 169.29 | 9.3 | -0.40 | 10,000 | 5,000 | 25,000 | ||||
| 2 Sept | 170.38 | 9.7 | -0.90 | 5,000 | 0 | 15,000 | ||||
| 30 Aug | 170.69 | 10.6 | 0.85 | 15,000 | 5,000 | 10,000 | ||||
| 26 Aug | 167.87 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 9.75 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 170 expiring on 31OCT2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 4300000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 4405000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 4555000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 4690000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 4580000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 4370000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 4180000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 4330000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 4070000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 3970000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 3865000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 3925000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 3515000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 3440000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1085000 which increased total open position to 3205000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 2115000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1415000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 6.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 995000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 7.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 600000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 5.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 365000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 5.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 390000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 6.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 155000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 8.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 85000
On 16 Sept CUB was trading at 169.28. The strike last trading price was 7.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 8.75, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 5.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 95000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 5.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 70000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 10.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 9.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 9.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 9.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 10.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 15.2 | -1.60 | 35,000 | -10,000 | 7,20,000 |
| 17 Oct | 153.32 | 16.8 | 1.30 | 40,000 | 10,000 | 7,30,000 |
| 16 Oct | 155.41 | 15.5 | 0.50 | 15,000 | 0 | 7,25,000 |
| 15 Oct | 155.20 | 15 | -0.05 | 5,000 | 0 | 7,25,000 |
| 14 Oct | 153.94 | 15.05 | -1.25 | 25,000 | 5,000 | 7,25,000 |
| 11 Oct | 153.90 | 16.3 | 0.40 | 15,000 | 0 | 7,20,000 |
| 10 Oct | 153.99 | 15.9 | 0.75 | 30,000 | 15,000 | 7,20,000 |
| 9 Oct | 154.25 | 15.15 | 1.60 | 90,000 | 0 | 7,55,000 |
| 8 Oct | 157.36 | 13.55 | -2.40 | 85,000 | 5,000 | 7,50,000 |
| 7 Oct | 153.44 | 15.95 | 4.10 | 55,000 | -15,000 | 7,40,000 |
| 4 Oct | 158.39 | 11.85 | 1.95 | 85,000 | 10,000 | 7,60,000 |
| 3 Oct | 161.10 | 9.9 | 2.15 | 12,30,000 | 45,000 | 7,45,000 |
| 1 Oct | 163.90 | 7.75 | -0.80 | 2,90,000 | -85,000 | 7,00,000 |
| 30 Sept | 163.93 | 8.55 | 0.10 | 5,85,000 | 60,000 | 7,80,000 |
| 27 Sept | 163.85 | 8.45 | 0.65 | 6,90,000 | 1,10,000 | 7,15,000 |
| 26 Sept | 165.78 | 7.8 | 0.30 | 4,00,000 | 2,20,000 | 6,05,000 |
| 25 Sept | 167.05 | 7.5 | 0.10 | 2,05,000 | 30,000 | 3,85,000 |
| 24 Sept | 167.17 | 7.4 | 1.70 | 3,00,000 | 90,000 | 3,55,000 |
| 23 Sept | 170.02 | 5.7 | -1.05 | 2,60,000 | 1,15,000 | 2,55,000 |
| 20 Sept | 167.76 | 6.75 | -0.55 | 20,000 | 0 | 1,40,000 |
| 19 Sept | 167.61 | 7.3 | 1.10 | 75,000 | 45,000 | 1,40,000 |
| 18 Sept | 168.13 | 6.2 | 0.10 | 25,000 | 20,000 | 90,000 |
| 17 Sept | 170.48 | 6.1 | -0.40 | 25,000 | 0 | 65,000 |
| 16 Sept | 169.28 | 6.5 | 0.35 | 20,000 | 15,000 | 60,000 |
| 13 Sept | 171.12 | 6.15 | -2.35 | 35,000 | 15,000 | 40,000 |
| 12 Sept | 165.66 | 8.5 | 1.00 | 5,000 | 0 | 20,000 |
| 11 Sept | 164.01 | 7.5 | 0.00 | 0 | 10,000 | 0 |
| 10 Sept | 168.16 | 7.5 | 0.50 | 10,000 | 5,000 | 15,000 |
| 9 Sept | 167.52 | 7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 7 | -1.00 | 5,000 | 0 | 10,000 |
| 4 Sept | 168.30 | 8 | -0.90 | 5,000 | 0 | 5,000 |
| 3 Sept | 169.29 | 8.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 8.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 170.69 | 8.9 | -8.50 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 17.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 17.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 17.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 17.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 17.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 17.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 17.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 17.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 17.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 17.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 17.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 17.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 17.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 17.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 17.4 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 170 expiring on 31OCT2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 15.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 720000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 16.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 730000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 15.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 15.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 725000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 16.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 15.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 720000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 15.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 755000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 13.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 750000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 15.95, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 740000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 11.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 760000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 9.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 745000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 7.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 700000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 8.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 780000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 8.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 715000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 7.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 605000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 7.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 385000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 7.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 355000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 255000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 6.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 7.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 140000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 90000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 16 Sept CUB was trading at 169.28. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 6.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 8.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 8.9, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
