CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 3.95 | 0.85 | 28,00,000 | 1,25,000 | 22,65,000 | ||||
| 17 Oct | 153.32 | 3.1 | -1.05 | 21,10,000 | 2,10,000 | 21,40,000 | ||||
| 16 Oct | 155.41 | 4.15 | -0.05 | 11,90,000 | 2,00,000 | 19,35,000 | ||||
| 15 Oct | 155.20 | 4.2 | 0.50 | 20,20,000 | 1,00,000 | 17,30,000 | ||||
| 14 Oct | 153.94 | 3.7 | -0.05 | 34,60,000 | 3,25,000 | 16,30,000 | ||||
| 11 Oct | 153.90 | 3.75 | -0.55 | 18,20,000 | 2,05,000 | 13,10,000 | ||||
| 10 Oct | 153.99 | 4.3 | -0.50 | 33,25,000 | 3,30,000 | 11,00,000 | ||||
| 9 Oct | 154.25 | 4.8 | -1.55 | 11,10,000 | 3,95,000 | 7,65,000 | ||||
| 8 Oct | 157.36 | 6.35 | 1.55 | 13,70,000 | 85,000 | 3,85,000 | ||||
| 7 Oct | 153.44 | 4.8 | -2.85 | 11,35,000 | 1,30,000 | 2,95,000 | ||||
| 4 Oct | 158.39 | 7.65 | -1.65 | 65,000 | -30,000 | 1,70,000 | ||||
| 3 Oct | 161.10 | 9.3 | -2.25 | 12,30,000 | 1,70,000 | 2,00,000 | ||||
| 1 Oct | 163.90 | 11.55 | -0.25 | 25,000 | 5,000 | 25,000 | ||||
| 30 Sept | 163.93 | 11.8 | -3.30 | 25,000 | 10,000 | 20,000 | ||||
| 27 Sept | 163.85 | 15.1 | -1.40 | 15,000 | 0 | 0 | ||||
| 26 Sept | 165.78 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 167.05 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 167.17 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 170.02 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.76 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 167.61 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 168.13 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.48 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 165.66 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 169.83 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 16.5 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 155 expiring on 31OCT2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 2265000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 2140000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1935000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 4.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1730000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 1630000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 1310000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 4.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1100000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 4.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 765000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 6.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 385000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 4.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 295000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 7.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 170000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 9.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 200000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 11.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 11.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 15.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 3.6 | -0.65 | 9,80,000 | -95,000 | 18,65,000 |
| 17 Oct | 153.32 | 4.25 | 1.10 | 7,10,000 | 70,000 | 19,60,000 |
| 16 Oct | 155.41 | 3.15 | 0.05 | 6,05,000 | 35,000 | 19,05,000 |
| 15 Oct | 155.20 | 3.1 | -0.20 | 14,00,000 | 1,15,000 | 18,80,000 |
| 14 Oct | 153.94 | 3.3 | -0.75 | 16,45,000 | 1,60,000 | 17,90,000 |
| 11 Oct | 153.90 | 4.05 | -0.45 | 16,70,000 | 15,000 | 16,30,000 |
| 10 Oct | 153.99 | 4.5 | 0.25 | 62,80,000 | 4,50,000 | 16,25,000 |
| 9 Oct | 154.25 | 4.25 | 1.30 | 8,65,000 | 95,000 | 11,65,000 |
| 8 Oct | 157.36 | 2.95 | -2.25 | 8,85,000 | -1,90,000 | 10,75,000 |
| 7 Oct | 153.44 | 5.2 | 2.25 | 12,10,000 | 65,000 | 12,70,000 |
| 4 Oct | 158.39 | 2.95 | 0.75 | 6,85,000 | -1,30,000 | 12,10,000 |
| 3 Oct | 161.10 | 2.2 | 0.75 | 12,35,000 | -20,000 | 13,40,000 |
| 1 Oct | 163.90 | 1.45 | -0.40 | 8,40,000 | -2,05,000 | 13,55,000 |
| 30 Sept | 163.93 | 1.85 | 0.25 | 14,65,000 | 95,000 | 15,40,000 |
| 27 Sept | 163.85 | 1.6 | -0.20 | 17,45,000 | 5,10,000 | 13,75,000 |
| 26 Sept | 165.78 | 1.8 | 0.05 | 5,90,000 | 1,95,000 | 8,15,000 |
| 25 Sept | 167.05 | 1.75 | 0.20 | 4,20,000 | 70,000 | 6,15,000 |
| 24 Sept | 167.17 | 1.55 | 0.45 | 7,20,000 | 1,50,000 | 5,30,000 |
| 23 Sept | 170.02 | 1.1 | -0.30 | 2,35,000 | 85,000 | 3,80,000 |
| 20 Sept | 167.76 | 1.4 | -0.15 | 2,05,000 | 1,25,000 | 2,95,000 |
| 19 Sept | 167.61 | 1.55 | -0.15 | 1,85,000 | 1,15,000 | 1,70,000 |
| 18 Sept | 168.13 | 1.7 | 0.25 | 70,000 | 45,000 | 50,000 |
| 17 Sept | 170.48 | 1.45 | -8.00 | 5,000 | 0 | 0 |
| 16 Sept | 169.28 | 9.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 9.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 9.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 9.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 9.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 9.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 9.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 9.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 9.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 9.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 9.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 9.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 9.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 9.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 9.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 9.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 9.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 9.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 9.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 9.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 9.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 9.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 9.45 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 155 expiring on 31OCT2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 1865000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 4.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1960000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1905000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 1880000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1790000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1630000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1625000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 4.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 1165000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 2.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -190000 which decreased total open position to 1075000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 5.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1270000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 1210000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1340000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -205000 which decreased total open position to 1355000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 1540000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 1375000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 815000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 615000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 530000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 380000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 295000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 170000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 50000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 1.45, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
