CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 153.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 155.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 155.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 153.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 153.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 153.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 154.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 157.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 153.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 158.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 161.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 163.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 163.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 163.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 165.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 167.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 167.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 170.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 167.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 168.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CUB was trading at 163.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 187.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 153.32 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 155.41 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 155.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 153.94 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 153.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 153.99 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 154.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 157.36 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 153.44 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 158.39 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 161.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 163.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 163.93 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 163.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 165.78 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 167.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 170.02 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.76 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 168.13 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.48 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CUB was trading at 163.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
