CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 7.15 | 1.35 | 3,30,000 | 35,000 | 4,55,000 | ||||
| 17 Oct | 153.32 | 5.8 | -1.60 | 2,20,000 | 10,000 | 4,15,000 | ||||
| 16 Oct | 155.41 | 7.4 | -0.10 | 1,05,000 | -50,000 | 3,95,000 | ||||
| 15 Oct | 155.20 | 7.5 | 0.60 | 5,20,000 | 60,000 | 4,50,000 | ||||
| 14 Oct | 153.94 | 6.9 | 0.50 | 8,30,000 | 40,000 | 3,85,000 | ||||
| 11 Oct | 153.90 | 6.4 | -0.85 | 2,45,000 | 85,000 | 3,50,000 | ||||
| 10 Oct | 153.99 | 7.25 | -0.30 | 4,80,000 | 40,000 | 2,60,000 | ||||
| 9 Oct | 154.25 | 7.55 | -1.35 | 1,80,000 | 60,000 | 2,15,000 | ||||
| 8 Oct | 157.36 | 8.9 | 1.45 | 1,30,000 | 20,000 | 1,55,000 | ||||
| 7 Oct | 153.44 | 7.45 | -4.20 | 1,70,000 | 15,000 | 1,30,000 | ||||
| 4 Oct | 158.39 | 11.65 | -1.55 | 25,000 | 10,000 | 1,10,000 | ||||
| 3 Oct | 161.10 | 13.2 | -2.05 | 26,65,000 | 80,000 | 1,00,000 | ||||
| 1 Oct | 163.90 | 15.25 | -0.50 | 20,000 | 0 | 10,000 | ||||
| 30 Sept | 163.93 | 15.75 | -3.60 | 30,000 | 0 | 10,000 | ||||
| 27 Sept | 163.85 | 19.35 | 1.35 | 10,000 | 0 | 10,000 | ||||
| 26 Sept | 165.78 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 167.05 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 167.17 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 170.02 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.76 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 167.61 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 168.13 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.48 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 18 | 0.00 | 0 | 10,000 | 0 | ||||
| 12 Sept | 165.66 | 18 | -1.35 | 10,000 | 5,000 | 5,000 | ||||
| 11 Sept | 164.01 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 168.16 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 19.35 | 19.35 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 150 expiring on 31OCT2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 7.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 455000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 5.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 415000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 7.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 395000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 7.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 450000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 6.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 385000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 350000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 7.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 260000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 7.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 215000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 8.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 155000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 7.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 130000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 11.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 110000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 13.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 100000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 15.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 15.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 19.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 18, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 1.7 | -0.35 | 17,30,000 | 45,000 | 25,70,000 |
| 17 Oct | 153.32 | 2.05 | 0.65 | 21,30,000 | 40,000 | 25,15,000 |
| 16 Oct | 155.41 | 1.4 | 0.05 | 6,90,000 | 1,10,000 | 24,70,000 |
| 15 Oct | 155.20 | 1.35 | -0.05 | 11,70,000 | -10,000 | 23,60,000 |
| 14 Oct | 153.94 | 1.4 | -0.50 | 15,40,000 | 90,000 | 23,90,000 |
| 11 Oct | 153.90 | 1.9 | -0.35 | 9,55,000 | 1,75,000 | 23,10,000 |
| 10 Oct | 153.99 | 2.25 | 0.00 | 12,00,000 | 2,30,000 | 21,35,000 |
| 9 Oct | 154.25 | 2.25 | 0.65 | 9,85,000 | 95,000 | 19,05,000 |
| 8 Oct | 157.36 | 1.6 | -1.45 | 18,50,000 | 2,95,000 | 18,05,000 |
| 7 Oct | 153.44 | 3.05 | 1.45 | 15,50,000 | -90,000 | 15,05,000 |
| 4 Oct | 158.39 | 1.6 | 0.45 | 15,15,000 | 1,35,000 | 16,00,000 |
| 3 Oct | 161.10 | 1.15 | 0.40 | 16,50,000 | -70,000 | 14,70,000 |
| 1 Oct | 163.90 | 0.75 | -0.25 | 6,20,000 | 15,000 | 15,80,000 |
| 30 Sept | 163.93 | 1 | 0.20 | 12,00,000 | 2,90,000 | 15,85,000 |
| 27 Sept | 163.85 | 0.8 | -0.20 | 3,40,000 | 35,000 | 12,70,000 |
| 26 Sept | 165.78 | 1 | 0.05 | 2,95,000 | 65,000 | 12,40,000 |
| 25 Sept | 167.05 | 0.95 | 0.05 | 6,45,000 | 3,15,000 | 11,80,000 |
| 24 Sept | 167.17 | 0.9 | 0.35 | 5,90,000 | 3,05,000 | 8,65,000 |
| 23 Sept | 170.02 | 0.55 | -0.15 | 2,40,000 | 15,000 | 5,20,000 |
| 20 Sept | 167.76 | 0.7 | -0.15 | 2,60,000 | 85,000 | 5,00,000 |
| 19 Sept | 167.61 | 0.85 | -0.05 | 3,00,000 | 75,000 | 4,15,000 |
| 18 Sept | 168.13 | 0.9 | -0.05 | 2,85,000 | 1,25,000 | 3,40,000 |
| 17 Sept | 170.48 | 0.95 | -0.10 | 1,75,000 | 30,000 | 2,20,000 |
| 16 Sept | 169.28 | 1.05 | 0.05 | 65,000 | 50,000 | 1,90,000 |
| 13 Sept | 171.12 | 1 | -0.65 | 25,000 | 0 | 1,35,000 |
| 12 Sept | 165.66 | 1.65 | -0.15 | 75,000 | 55,000 | 1,25,000 |
| 11 Sept | 164.01 | 1.8 | 0.55 | 50,000 | 35,000 | 70,000 |
| 10 Sept | 168.16 | 1.25 | -0.30 | 5,000 | 0 | 40,000 |
| 9 Sept | 167.52 | 1.55 | -0.25 | 15,000 | 10,000 | 40,000 |
| 6 Sept | 166.42 | 1.8 | 0.50 | 10,000 | 5,000 | 25,000 |
| 2 Sept | 170.38 | 1.3 | 0.30 | 15,000 | 10,000 | 15,000 |
| 26 Aug | 167.87 | 1 | -6.35 | 5,000 | 0 | 0 |
| 23 Aug | 166.20 | 7.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 7.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 7.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 7.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 7.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 7.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 7.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 7.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 7.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 7.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 7.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 7.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 7.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 7.35 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 150 expiring on 31OCT2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 2570000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2515000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 2470000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 2360000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2390000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 2310000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 2135000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 1905000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 1805000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 3.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1505000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1600000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1470000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1580000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 1585000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1270000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1240000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1180000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 865000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 520000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 500000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 415000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 340000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 220000
On 16 Sept CUB was trading at 169.28. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 190000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 125000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 70000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 1, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
