CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 8.7 | 0.80 | 55,000 | 10,000 | 75,000 | ||||
| 17 Oct | 153.32 | 7.9 | -1.60 | 5,000 | 0 | 65,000 | ||||
| 16 Oct | 155.41 | 9.5 | 0.45 | 10,000 | -5,000 | 60,000 | ||||
| 15 Oct | 155.20 | 9.05 | 1.65 | 5,000 | 0 | 60,000 | ||||
| 14 Oct | 153.94 | 7.4 | -1.10 | 5,000 | 0 | 55,000 | ||||
| 11 Oct | 153.90 | 8.5 | -0.75 | 20,000 | 0 | 65,000 | ||||
|
|
||||||||||
| 10 Oct | 153.99 | 9.25 | -0.25 | 40,000 | 5,000 | 65,000 | ||||
| 9 Oct | 154.25 | 9.5 | -2.55 | 75,000 | 15,000 | 60,000 | ||||
| 8 Oct | 157.36 | 12.05 | 2.75 | 15,000 | 5,000 | 45,000 | ||||
| 7 Oct | 153.44 | 9.3 | -6.70 | 65,000 | 25,000 | 45,000 | ||||
| 4 Oct | 158.39 | 16 | -2.45 | 20,000 | 0 | 10,000 | ||||
| 3 Oct | 161.10 | 18.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 163.90 | 18.45 | 0.00 | 0 | 10,000 | 0 | ||||
| 30 Sept | 163.93 | 18.45 | -6.65 | 15,000 | 5,000 | 5,000 | ||||
| 27 Sept | 163.85 | 25.1 | 25.10 | 0 | 0 | 0 | ||||
| 26 Sept | 165.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 167.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 167.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 167.61 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 147.5 expiring on 31OCT2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 8.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 7.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 60000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 9.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 7.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 9.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 9.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 12.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 9.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 45000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 16, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CUB was trading at 163.90. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 30 Sept CUB was trading at 163.93. The strike last trading price was 18.45, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 25.1, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 147.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 1.15 | -0.25 | 2,15,000 | -45,000 | 2,60,000 |
| 17 Oct | 153.32 | 1.4 | 0.50 | 1,75,000 | -25,000 | 3,00,000 |
| 16 Oct | 155.41 | 0.9 | 0.00 | 1,80,000 | 20,000 | 3,25,000 |
| 15 Oct | 155.20 | 0.9 | 0.00 | 2,75,000 | 45,000 | 3,00,000 |
| 14 Oct | 153.94 | 0.9 | -0.55 | 4,40,000 | 60,000 | 2,55,000 |
| 11 Oct | 153.90 | 1.45 | -0.15 | 1,85,000 | -65,000 | 2,05,000 |
| 10 Oct | 153.99 | 1.6 | 0.00 | 3,00,000 | 40,000 | 2,65,000 |
| 9 Oct | 154.25 | 1.6 | 0.50 | 7,00,000 | -95,000 | 2,20,000 |
| 8 Oct | 157.36 | 1.1 | -1.20 | 5,05,000 | 2,20,000 | 3,15,000 |
| 7 Oct | 153.44 | 2.3 | 1.15 | 4,40,000 | 25,000 | 1,00,000 |
| 4 Oct | 158.39 | 1.15 | 0.30 | 1,15,000 | 30,000 | 85,000 |
| 3 Oct | 161.10 | 0.85 | 0.15 | 1,20,000 | 20,000 | 55,000 |
| 1 Oct | 163.90 | 0.7 | 0.00 | 0 | 35,000 | 0 |
| 30 Sept | 163.93 | 0.7 | -1.90 | 60,000 | 35,000 | 35,000 |
| 27 Sept | 163.85 | 2.6 | 2.60 | 0 | 0 | 0 |
| 26 Sept | 165.78 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 167.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.76 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 147.5 expiring on 31OCT2024
Delta for 147.5 PE is -
Historical price for 147.5 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 260000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 300000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 325000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 300000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 255000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 205000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 265000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 220000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 1.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 315000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 2.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 100000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 85000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 55000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
