CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 0.4 | 0.10 | 70,000 | -5,000 | 2,55,000 | ||||
| 17 Oct | 153.32 | 0.3 | -0.10 | 35,000 | -5,000 | 2,65,000 | ||||
| 16 Oct | 155.41 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 155.20 | 0.4 | 0.05 | 30,000 | -5,000 | 2,65,000 | ||||
| 14 Oct | 153.94 | 0.35 | -0.10 | 25,000 | 0 | 2,75,000 | ||||
| 11 Oct | 153.90 | 0.45 | -0.10 | 15,000 | 0 | 2,80,000 | ||||
| 10 Oct | 153.99 | 0.55 | -0.05 | 65,000 | -5,000 | 2,50,000 | ||||
| 9 Oct | 154.25 | 0.6 | -0.30 | 2,25,000 | 70,000 | 2,45,000 | ||||
| 8 Oct | 157.36 | 0.9 | 0.20 | 80,000 | 20,000 | 1,70,000 | ||||
| 7 Oct | 153.44 | 0.7 | -0.75 | 45,000 | 5,000 | 1,55,000 | ||||
| 4 Oct | 158.39 | 1.45 | -0.40 | 75,000 | -15,000 | 1,45,000 | ||||
| 3 Oct | 161.10 | 1.85 | -0.65 | 2,65,000 | -10,000 | 1,60,000 | ||||
| 1 Oct | 163.90 | 2.5 | -0.40 | 2,10,000 | 5,000 | 1,65,000 | ||||
| 30 Sept | 163.93 | 2.9 | -0.20 | 2,85,000 | -5,000 | 1,60,000 | ||||
| 27 Sept | 163.85 | 3.1 | -1.25 | 3,50,000 | 0 | 1,30,000 | ||||
| 26 Sept | 165.78 | 4.35 | -0.45 | 70,000 | 15,000 | 1,35,000 | ||||
| 25 Sept | 167.05 | 4.8 | -0.45 | 1,15,000 | 80,000 | 1,25,000 | ||||
| 24 Sept | 167.17 | 5.25 | -1.15 | 15,000 | 10,000 | 40,000 | ||||
| 23 Sept | 170.02 | 6.4 | 1.65 | 45,000 | 15,000 | 25,000 | ||||
| 20 Sept | 167.76 | 4.75 | 0.00 | 0 | 10,000 | 0 | ||||
| 19 Sept | 167.61 | 4.75 | -5.05 | 20,000 | 15,000 | 15,000 | ||||
|
|
||||||||||
| 18 Sept | 168.13 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.48 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 165.66 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 171.07 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 168.30 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 169.29 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 9.8 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 172.5 expiring on 31OCT2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 255000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 265000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 265000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 250000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 245000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 170000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 155000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 145000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 160000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 165000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 160000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 135000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 125000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 5.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 6.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 4.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 172.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 17.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 153.32 | 17.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 155.41 | 17.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 155.20 | 17.3 | -0.30 | 5,000 | 0 | 75,000 |
| 14 Oct | 153.94 | 17.6 | 0.15 | 5,000 | 0 | 80,000 |
| 11 Oct | 153.90 | 17.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 153.99 | 17.45 | -0.35 | 5,000 | 0 | 80,000 |
| 9 Oct | 154.25 | 17.8 | 2.45 | 10,000 | 5,000 | 85,000 |
| 8 Oct | 157.36 | 15.35 | -3.10 | 40,000 | -10,000 | 85,000 |
| 7 Oct | 153.44 | 18.45 | 6.85 | 35,000 | 20,000 | 1,00,000 |
| 4 Oct | 158.39 | 11.6 | -0.70 | 5,000 | 0 | 75,000 |
| 3 Oct | 161.10 | 12.3 | 2.65 | 1,55,000 | 0 | 75,000 |
| 1 Oct | 163.90 | 9.65 | -0.60 | 85,000 | 55,000 | 80,000 |
| 30 Sept | 163.93 | 10.25 | 1.75 | 40,000 | -10,000 | 20,000 |
| 27 Sept | 163.85 | 8.5 | -3.50 | 50,000 | 25,000 | 25,000 |
| 26 Sept | 165.78 | 12 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 167.05 | 12 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 167.17 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 170.02 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.76 | 12 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 12 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 168.13 | 12 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.48 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 12 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 12 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 12 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 12 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 12 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 12 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 12 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 12 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 12 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 12 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 172.5 expiring on 31OCT2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUB was trading at 155.41. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 17.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 17.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 17.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 17.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 15.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 85000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 18.45, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 100000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 11.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 12.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 9.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 80000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 10.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 20000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 8.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
