CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 0.1 | 0.00 | 20,000 | 0 | 5,65,000 | ||||
| 17 Oct | 153.32 | 0.1 | -0.05 | 5,000 | 0 | 5,65,000 | ||||
| 16 Oct | 155.41 | 0.15 | 0.00 | 70,000 | -10,000 | 5,70,000 | ||||
| 15 Oct | 155.20 | 0.15 | 0.05 | 5,000 | 0 | 5,75,000 | ||||
| 14 Oct | 153.94 | 0.1 | -0.05 | 1,40,000 | 0 | 5,90,000 | ||||
| 11 Oct | 153.90 | 0.15 | -0.05 | 20,000 | -5,000 | 5,85,000 | ||||
| 10 Oct | 153.99 | 0.2 | 0.05 | 90,000 | -15,000 | 5,75,000 | ||||
| 9 Oct | 154.25 | 0.15 | -0.05 | 10,000 | 0 | 6,00,000 | ||||
| 8 Oct | 157.36 | 0.2 | 0.00 | 4,60,000 | 2,45,000 | 6,00,000 | ||||
| 7 Oct | 153.44 | 0.2 | -0.10 | 1,05,000 | -20,000 | 3,60,000 | ||||
| 4 Oct | 158.39 | 0.3 | -0.15 | 2,30,000 | -50,000 | 3,80,000 | ||||
| 3 Oct | 161.10 | 0.45 | -0.25 | 4,00,000 | -40,000 | 4,30,000 | ||||
| 1 Oct | 163.90 | 0.7 | -0.15 | 3,45,000 | -40,000 | 4,70,000 | ||||
| 30 Sept | 163.93 | 0.85 | -0.20 | 6,25,000 | -35,000 | 5,10,000 | ||||
| 27 Sept | 163.85 | 1.05 | -0.35 | 4,45,000 | 1,35,000 | 4,65,000 | ||||
| 26 Sept | 165.78 | 1.4 | -0.20 | 2,50,000 | 90,000 | 3,30,000 | ||||
| 25 Sept | 167.05 | 1.6 | -0.10 | 2,45,000 | -5,000 | 2,35,000 | ||||
| 24 Sept | 167.17 | 1.7 | -0.60 | 1,80,000 | 70,000 | 2,40,000 | ||||
| 23 Sept | 170.02 | 2.3 | 0.80 | 1,65,000 | 1,00,000 | 1,70,000 | ||||
| 20 Sept | 167.76 | 1.5 | -0.25 | 40,000 | 25,000 | 75,000 | ||||
| 19 Sept | 167.61 | 1.75 | -0.35 | 1,15,000 | 20,000 | 50,000 | ||||
| 18 Sept | 168.13 | 2.1 | -0.65 | 20,000 | 15,000 | 25,000 | ||||
| 17 Sept | 170.48 | 2.75 | -2.70 | 10,000 | 0 | 0 | ||||
| 16 Sept | 169.28 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 167.87 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 5.45 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 565000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 565000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 570000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 590000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 585000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 575000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 600000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 360000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 380000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 430000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 470000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 510000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 465000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 330000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 235000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 240000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 2.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 170000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 75000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 50000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 2.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 26.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 153.32 | 26.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 155.41 | 26.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 155.20 | 26.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 153.94 | 26.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 153.90 | 26.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 153.99 | 26.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 154.25 | 26.2 | 0.00 | 0 | 10,000 | 0 |
| 8 Oct | 157.36 | 26.2 | -1.35 | 15,000 | 5,000 | 90,000 |
| 7 Oct | 153.44 | 27.55 | 5.05 | 10,000 | 0 | 85,000 |
| 4 Oct | 158.39 | 22.5 | -0.20 | 10,000 | 5,000 | 90,000 |
| 3 Oct | 161.10 | 22.7 | 2.60 | 15,000 | 10,000 | 80,000 |
| 1 Oct | 163.90 | 20.1 | 0.75 | 40,000 | 15,000 | 65,000 |
| 30 Sept | 163.93 | 19.35 | 0.55 | 45,000 | 15,000 | 45,000 |
| 27 Sept | 163.85 | 18.8 | 0.00 | 0 | 25,000 | 0 |
| 26 Sept | 165.78 | 18.8 | 3.65 | 30,000 | 15,000 | 20,000 |
| 25 Sept | 167.05 | 15.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 167.17 | 15.15 | 0.00 | 0 | 5,000 | 0 |
| 23 Sept | 170.02 | 15.15 | -12.65 | 5,000 | 0 | 0 |
| 20 Sept | 167.76 | 27.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 27.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 168.13 | 27.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.48 | 27.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 27.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 27.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 27.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 27.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 27.8 | 27.80 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUB was trading at 155.41. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUB was trading at 154.25. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 8 Oct CUB was trading at 157.36. The strike last trading price was 26.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 27.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 22.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 22.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 20.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 19.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 18.8, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 15.15, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 27.8, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
