CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:03 PM IST
| CUB 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.71 | 11.25 | -0.40 | 10,000 | 0 | 30,000 | ||||
| 17 Oct | 153.32 | 11.65 | -2.20 | 35,000 | 5,000 | 20,000 | ||||
|
|
||||||||||
| 16 Oct | 155.41 | 13.85 | 1.10 | 20,000 | 0 | 10,000 | ||||
| 15 Oct | 155.20 | 12.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 153.94 | 12.75 | 0.00 | 0 | -5,000 | 0 | ||||
| 11 Oct | 153.90 | 12.75 | -0.25 | 15,000 | -5,000 | 10,000 | ||||
| 10 Oct | 153.99 | 13 | -1.65 | 10,000 | 0 | 10,000 | ||||
| 9 Oct | 154.25 | 14.65 | -1.90 | 15,000 | 5,000 | 15,000 | ||||
| 8 Oct | 157.36 | 16.55 | 2.75 | 5,000 | 0 | 5,000 | ||||
| 7 Oct | 153.44 | 13.8 | -15.35 | 5,000 | 0 | 0 | ||||
| 4 Oct | 158.39 | 29.15 | 29.15 | 0 | 0 | 0 | ||||
| 3 Oct | 161.10 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 142.5 expiring on 31OCT2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 18 Oct CUB was trading at 154.71. The strike last trading price was 11.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 11.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 13.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 12.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 10000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 13, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 14.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 16.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 13.8, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CUB was trading at 158.39. The strike last trading price was 29.15, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 142.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.71 | 0.7 | 0.10 | 30,000 | -5,000 | 2,10,000 |
| 17 Oct | 153.32 | 0.6 | 0.10 | 95,000 | 5,000 | 1,60,000 |
| 16 Oct | 155.41 | 0.5 | 0.00 | 35,000 | -5,000 | 1,50,000 |
| 15 Oct | 155.20 | 0.5 | 0.00 | 50,000 | -10,000 | 1,50,000 |
| 14 Oct | 153.94 | 0.5 | 0.00 | 1,20,000 | 50,000 | 1,65,000 |
| 11 Oct | 153.90 | 0.5 | -0.20 | 40,000 | -5,000 | 1,25,000 |
| 10 Oct | 153.99 | 0.7 | -0.10 | 50,000 | 0 | 1,20,000 |
| 9 Oct | 154.25 | 0.8 | 0.25 | 30,000 | 5,000 | 1,30,000 |
| 8 Oct | 157.36 | 0.55 | -0.50 | 1,65,000 | 1,05,000 | 1,30,000 |
| 7 Oct | 153.44 | 1.05 | 0.45 | 80,000 | 15,000 | 25,000 |
| 4 Oct | 158.39 | 0.6 | 0.60 | 10,000 | 5,000 | 5,000 |
| 3 Oct | 161.10 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 142.5 expiring on 31OCT2024
Delta for 142.5 PE is -
Historical price for 142.5 PE is as follows
On 18 Oct CUB was trading at 154.71. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 210000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 160000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 150000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 150000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 165000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 125000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 130000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 130000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
