CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 15.7 | 1.15 | 25,000 | 10,000 | 75,000 | ||||
| 17 Oct | 153.32 | 14.55 | -0.50 | 15,000 | 0 | 60,000 | ||||
| 16 Oct | 155.41 | 15.05 | 0.45 | 5,000 | 0 | 55,000 | ||||
| 15 Oct | 155.20 | 14.6 | 0.00 | 0 | -5,000 | 0 | ||||
| 14 Oct | 153.94 | 14.6 | -0.40 | 10,000 | -5,000 | 55,000 | ||||
| 11 Oct | 153.90 | 15 | -1.05 | 5,000 | 0 | 55,000 | ||||
| 10 Oct | 153.99 | 16.05 | -0.30 | 1,60,000 | 15,000 | 60,000 | ||||
| 9 Oct | 154.25 | 16.35 | -1.70 | 20,000 | 5,000 | 50,000 | ||||
| 8 Oct | 157.36 | 18.05 | 2.50 | 15,000 | 0 | 35,000 | ||||
| 7 Oct | 153.44 | 15.55 | -4.05 | 40,000 | 5,000 | 35,000 | ||||
| 4 Oct | 158.39 | 19.6 | -2.90 | 10,000 | 0 | 30,000 | ||||
| 3 Oct | 161.10 | 22.5 | 22.50 | 40,000 | 25,000 | 25,000 | ||||
| 16 Aug | 164.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 140 expiring on 31OCT2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 15.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 14.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 15.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 14.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 16.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 16.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 18.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 15.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 19.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 22.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 0.4 | 0.00 | 3,10,000 | 35,000 | 6,40,000 |
| 17 Oct | 153.32 | 0.4 | 0.10 | 2,65,000 | 55,000 | 5,80,000 |
| 16 Oct | 155.41 | 0.3 | 0.00 | 1,25,000 | 50,000 | 5,25,000 |
| 15 Oct | 155.20 | 0.3 | 0.05 | 5,20,000 | -55,000 | 4,70,000 |
| 14 Oct | 153.94 | 0.25 | -0.10 | 9,60,000 | 20,000 | 5,30,000 |
| 11 Oct | 153.90 | 0.35 | -0.10 | 2,40,000 | 80,000 | 5,10,000 |
| 10 Oct | 153.99 | 0.45 | -0.10 | 4,80,000 | 70,000 | 4,45,000 |
| 9 Oct | 154.25 | 0.55 | 0.15 | 3,50,000 | -55,000 | 3,80,000 |
| 8 Oct | 157.36 | 0.4 | -0.50 | 4,10,000 | 85,000 | 4,40,000 |
| 7 Oct | 153.44 | 0.9 | 0.50 | 6,25,000 | 2,50,000 | 3,60,000 |
| 4 Oct | 158.39 | 0.4 | 0.05 | 1,95,000 | 90,000 | 1,10,000 |
| 3 Oct | 161.10 | 0.35 | -3.80 | 40,000 | 30,000 | 30,000 |
| 16 Aug | 164.56 | 4.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 4.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 4.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 4.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 4.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 4.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 4.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 4.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 4.15 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 140 expiring on 31OCT2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 640000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 580000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 525000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 470000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 530000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 510000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 445000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 380000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 440000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 360000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 110000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
