CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 0.15 | 0.00 | 0 | -5,000 | 0 | ||||
| 17 Oct | 153.32 | 0.15 | -0.15 | 5,000 | 0 | 2,30,000 | ||||
| 16 Oct | 155.41 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 155.20 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 153.94 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 153.90 | 0.3 | 0.00 | 0 | 5,000 | 0 | ||||
| 10 Oct | 153.99 | 0.3 | -0.10 | 2,10,000 | 5,000 | 2,30,000 | ||||
| 9 Oct | 154.25 | 0.4 | -0.10 | 75,000 | 5,000 | 2,50,000 | ||||
| 8 Oct | 157.36 | 0.5 | -0.30 | 50,000 | 5,000 | 2,45,000 | ||||
| 7 Oct | 153.44 | 0.8 | 0.00 | 0 | 55,000 | 0 | ||||
| 4 Oct | 158.39 | 0.8 | -0.10 | 1,70,000 | 55,000 | 2,40,000 | ||||
| 3 Oct | 161.10 | 0.9 | -0.65 | 3,10,000 | 1,00,000 | 1,90,000 | ||||
| 1 Oct | 163.90 | 1.55 | -0.25 | 80,000 | 25,000 | 95,000 | ||||
| 30 Sept | 163.93 | 1.8 | -0.20 | 1,50,000 | -20,000 | 65,000 | ||||
| 27 Sept | 163.85 | 2 | -0.85 | 1,05,000 | 25,000 | 90,000 | ||||
|
|
||||||||||
| 26 Sept | 165.78 | 2.85 | -0.25 | 75,000 | 10,000 | 70,000 | ||||
| 25 Sept | 167.05 | 3.1 | -0.30 | 45,000 | 15,000 | 60,000 | ||||
| 24 Sept | 167.17 | 3.4 | 0.20 | 50,000 | 20,000 | 35,000 | ||||
| 23 Sept | 170.02 | 3.2 | -0.15 | 5,000 | 0 | 10,000 | ||||
| 20 Sept | 167.76 | 3.35 | 0.00 | 0 | 10,000 | 0 | ||||
| 19 Sept | 167.61 | 3.35 | -4.50 | 10,000 | 5,000 | 5,000 | ||||
| 18 Sept | 168.13 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.48 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 169.28 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 165.66 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 171.07 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 168.30 | 7.85 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 177.5 expiring on 31OCT2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 230000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 250000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 245000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 0
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 240000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 190000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 95000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 65000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 90000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 3.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 22.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 153.32 | 22.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 155.41 | 22.65 | -0.10 | 5,000 | 0 | 55,000 |
| 15 Oct | 155.20 | 22.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 153.94 | 22.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 153.90 | 22.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 153.99 | 22.75 | 3.50 | 5,000 | 0 | 55,000 |
| 9 Oct | 154.25 | 19.25 | 0.00 | 0 | 5,000 | 0 |
| 8 Oct | 157.36 | 19.25 | 0.90 | 15,000 | 10,000 | 60,000 |
| 7 Oct | 153.44 | 18.35 | 0.00 | 0 | 5,000 | 0 |
| 4 Oct | 158.39 | 18.35 | 0.85 | 35,000 | 5,000 | 50,000 |
| 3 Oct | 161.10 | 17.5 | 3.95 | 95,000 | 20,000 | 45,000 |
| 1 Oct | 163.90 | 13.55 | 0.10 | 35,000 | 10,000 | 25,000 |
| 30 Sept | 163.93 | 13.45 | -1.50 | 50,000 | 15,000 | 15,000 |
| 27 Sept | 163.85 | 14.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 165.78 | 14.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 167.05 | 14.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 167.17 | 14.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 170.02 | 14.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.76 | 14.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 14.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 168.13 | 14.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.48 | 14.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 14.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 14.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 14.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 14.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 14.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 14.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 14.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 14.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 14.95 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 177.5 expiring on 31OCT2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUB was trading at 155.41. The strike last trading price was 22.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 22.75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 8 Oct CUB was trading at 157.36. The strike last trading price was 19.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Oct CUB was trading at 158.39. The strike last trading price was 18.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 17.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 13.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 13.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CUB was trading at 165.78. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CUB was trading at 167.05. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CUB was trading at 167.17. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUB was trading at 170.48. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
