CUB
City Union Bank Ltd
Historical option data for CUB
18 Oct 2024 02:13 PM IST
| CUB 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 154.89 | 0.15 | 0.00 | 1,35,000 | -50,000 | 11,95,000 | ||||
| 17 Oct | 153.32 | 0.15 | -0.05 | 5,30,000 | -3,40,000 | 12,50,000 | ||||
| 16 Oct | 155.41 | 0.2 | 0.00 | 1,00,000 | -35,000 | 15,95,000 | ||||
| 15 Oct | 155.20 | 0.2 | 0.00 | 2,45,000 | -5,000 | 17,40,000 | ||||
| 14 Oct | 153.94 | 0.2 | 0.00 | 50,000 | -25,000 | 17,45,000 | ||||
| 11 Oct | 153.90 | 0.2 | -0.05 | 4,60,000 | -5,000 | 17,50,000 | ||||
| 10 Oct | 153.99 | 0.25 | 0.00 | 2,65,000 | 80,000 | 17,65,000 | ||||
| 9 Oct | 154.25 | 0.25 | -0.15 | 6,35,000 | 2,85,000 | 16,80,000 | ||||
| 8 Oct | 157.36 | 0.4 | 0.10 | 3,45,000 | -40,000 | 13,95,000 | ||||
| 7 Oct | 153.44 | 0.3 | -0.20 | 7,15,000 | -1,85,000 | 14,35,000 | ||||
| 4 Oct | 158.39 | 0.5 | -0.30 | 9,00,000 | -45,000 | 15,85,000 | ||||
| 3 Oct | 161.10 | 0.8 | -0.40 | 13,15,000 | -55,000 | 16,30,000 | ||||
| 1 Oct | 163.90 | 1.2 | -0.25 | 6,95,000 | 55,000 | 16,80,000 | ||||
| 30 Sept | 163.93 | 1.45 | -0.15 | 12,05,000 | 65,000 | 16,40,000 | ||||
| 27 Sept | 163.85 | 1.6 | -0.75 | 14,60,000 | 3,75,000 | 15,75,000 | ||||
| 26 Sept | 165.78 | 2.35 | -0.15 | 11,20,000 | 1,10,000 | 12,20,000 | ||||
| 25 Sept | 167.05 | 2.5 | -0.35 | 13,05,000 | 1,65,000 | 11,10,000 | ||||
| 24 Sept | 167.17 | 2.85 | -0.60 | 7,75,000 | 2,90,000 | 9,45,000 | ||||
| 23 Sept | 170.02 | 3.45 | 0.90 | 6,65,000 | 1,80,000 | 6,45,000 | ||||
| 20 Sept | 167.76 | 2.55 | -0.25 | 2,75,000 | 70,000 | 4,75,000 | ||||
| 19 Sept | 167.61 | 2.8 | -0.35 | 3,05,000 | 45,000 | 3,90,000 | ||||
| 18 Sept | 168.13 | 3.15 | -0.75 | 2,10,000 | 70,000 | 3,40,000 | ||||
| 17 Sept | 170.48 | 3.9 | 0.05 | 2,15,000 | 65,000 | 2,75,000 | ||||
| 16 Sept | 169.28 | 3.85 | -0.75 | 1,65,000 | -20,000 | 2,05,000 | ||||
| 13 Sept | 171.12 | 4.6 | 1.85 | 3,00,000 | 70,000 | 2,25,000 | ||||
| 12 Sept | 165.66 | 2.75 | 0.15 | 45,000 | 15,000 | 1,55,000 | ||||
| 11 Sept | 164.01 | 2.6 | -1.15 | 90,000 | 50,000 | 1,45,000 | ||||
| 10 Sept | 168.16 | 3.75 | -0.05 | 45,000 | 30,000 | 95,000 | ||||
| 9 Sept | 167.52 | 3.8 | 0.15 | 60,000 | 20,000 | 65,000 | ||||
| 6 Sept | 166.42 | 3.65 | -2.70 | 35,000 | 15,000 | 40,000 | ||||
| 5 Sept | 171.07 | 6.35 | 1.35 | 25,000 | 10,000 | 20,000 | ||||
| 4 Sept | 168.30 | 5 | -1.65 | 5,000 | 0 | 5,000 | ||||
| 26 Aug | 167.87 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 164.83 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 163.84 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 6.65 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1195000
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -340000 which decreased total open position to 1250000
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1595000
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1740000
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1745000
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1750000
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1765000
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1680000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1395000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -185000 which decreased total open position to 1435000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1585000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1630000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1680000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1640000
On 27 Sept CUB was trading at 163.85. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 1575000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1220000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1110000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 945000
On 23 Sept CUB was trading at 170.02. The strike last trading price was 3.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 645000
On 20 Sept CUB was trading at 167.76. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 475000
On 19 Sept CUB was trading at 167.61. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 390000
On 18 Sept CUB was trading at 168.13. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 340000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 275000
On 16 Sept CUB was trading at 169.28. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 205000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 4.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 225000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 155000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 145000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 95000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 65000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 3.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 154.89 | 22.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 153.32 | 22.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 155.41 | 22.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 155.20 | 22.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 153.94 | 22.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 153.90 | 22.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 153.99 | 22.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 154.25 | 22.8 | 1.50 | 5,000 | 0 | 2,15,000 |
| 8 Oct | 157.36 | 21.3 | -2.85 | 15,000 | -5,000 | 2,10,000 |
| 7 Oct | 153.44 | 24.15 | 3.45 | 40,000 | 20,000 | 2,10,000 |
| 4 Oct | 158.39 | 20.7 | 1.85 | 30,000 | 5,000 | 1,85,000 |
| 3 Oct | 161.10 | 18.85 | 3.95 | 50,000 | 15,000 | 1,80,000 |
| 1 Oct | 163.90 | 14.9 | -0.10 | 1,35,000 | 20,000 | 1,75,000 |
| 30 Sept | 163.93 | 15 | 0.00 | 0 | 80,000 | 0 |
| 27 Sept | 163.85 | 15 | -0.45 | 95,000 | 75,000 | 1,50,000 |
| 26 Sept | 165.78 | 15.45 | 2.45 | 50,000 | 35,000 | 70,000 |
| 25 Sept | 167.05 | 13 | 0.40 | 20,000 | 10,000 | 30,000 |
| 24 Sept | 167.17 | 12.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 170.02 | 12.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.76 | 12.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 167.61 | 12.6 | 0.00 | 0 | 5,000 | 0 |
| 18 Sept | 168.13 | 12.6 | 0.85 | 5,000 | 0 | 15,000 |
| 17 Sept | 170.48 | 11.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 169.28 | 11.75 | 0.00 | 0 | 5,000 | 0 |
| 13 Sept | 171.12 | 11.75 | -2.50 | 5,000 | 0 | 10,000 |
| 12 Sept | 165.66 | 14.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 14.25 | 0.00 | 0 | 10,000 | 0 |
| 10 Sept | 168.16 | 14.25 | -9.85 | 10,000 | 5,000 | 5,000 |
| 9 Sept | 167.52 | 24.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 24.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 24.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 24.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 24.1 | 24.10 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 163.84 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 Oct CUB was trading at 154.89. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CUB was trading at 153.32. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CUB was trading at 155.41. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CUB was trading at 155.20. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CUB was trading at 153.94. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CUB was trading at 153.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CUB was trading at 153.99. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CUB was trading at 154.25. The strike last trading price was 22.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215000
On 8 Oct CUB was trading at 157.36. The strike last trading price was 21.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 210000
On 7 Oct CUB was trading at 153.44. The strike last trading price was 24.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 210000
On 4 Oct CUB was trading at 158.39. The strike last trading price was 20.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 3 Oct CUB was trading at 161.10. The strike last trading price was 18.85, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 180000
On 1 Oct CUB was trading at 163.90. The strike last trading price was 14.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 175000
On 30 Sept CUB was trading at 163.93. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 27 Sept CUB was trading at 163.85. The strike last trading price was 15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 150000
On 26 Sept CUB was trading at 165.78. The strike last trading price was 15.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 70000
On 25 Sept CUB was trading at 167.05. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 24 Sept CUB was trading at 167.17. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUB was trading at 170.02. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUB was trading at 167.76. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUB was trading at 167.61. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 18 Sept CUB was trading at 168.13. The strike last trading price was 12.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 17 Sept CUB was trading at 170.48. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUB was trading at 169.28. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 11.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 14.25, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUB was trading at 163.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
