CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 165.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 167.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 171.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 168.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 169.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 168.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 192.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 170.69 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 168.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0