CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 0.3 | -0.20 | 55,000 | -20,000 | 60,000 | ||||
| 13 Sept | 171.12 | 0.5 | 0.25 | 95,000 | 25,000 | 75,000 | ||||
| 12 Sept | 165.66 | 0.25 | 0.05 | 35,000 | -25,000 | 45,000 | ||||
| 11 Sept | 164.01 | 0.2 | -0.25 | 40,000 | 10,000 | 70,000 | ||||
| 10 Sept | 168.16 | 0.45 | 0.05 | 1,00,000 | -45,000 | 75,000 | ||||
| 9 Sept | 167.52 | 0.4 | -0.30 | 60,000 | 30,000 | 1,20,000 | ||||
| 6 Sept | 166.42 | 0.7 | -0.40 | 80,000 | 0 | 50,000 | ||||
| 5 Sept | 171.07 | 1.1 | 0.20 | 25,000 | 10,000 | 55,000 | ||||
| 4 Sept | 168.30 | 0.9 | -0.25 | 5,000 | 0 | 45,000 | ||||
| 3 Sept | 169.29 | 1.15 | 0.00 | 0 | 25,000 | 0 | ||||
| 2 Sept | 170.38 | 1.15 | -0.45 | 40,000 | 20,000 | 40,000 | ||||
| 30 Aug | 170.69 | 1.6 | -1.10 | 55,000 | 15,000 | 15,000 | ||||
|
|
||||||||||
| 29 Aug | 168.15 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 2.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 2.7 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 187.5 expiring on 26SEP2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 60000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 75000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 45000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 75000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 187.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 28.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 28.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 28.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 28.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 28.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 28.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 28.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 28.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 28.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 28.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 28.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 170.69 | 28.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 168.15 | 28.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 28.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 28.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 28.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 28.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 28.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 28.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 28.8 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 187.5 expiring on 26SEP2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0