CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 03:52 PM IST
| CUB 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.09
Theta: -0.22
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 3.1 | -0.05 | 28.62 | 879 | -1 | 304 | |||
| 20 Nov | 170.57 | 3.15 | 0.00 | 25.30 | 714 | -3 | 310 | |||
| 19 Nov | 170.57 | 3.15 | -0.50 | 25.30 | 714 | 2 | 310 | |||
| 18 Nov | 171.24 | 3.65 | -1.15 | 20.24 | 708 | 7 | 307 | |||
| 14 Nov | 172.27 | 4.8 | 0.35 | 18.92 | 451 | -4 | 300 | |||
| 13 Nov | 170.67 | 4.45 | -1.75 | 29.83 | 532 | 38 | 301 | |||
| 12 Nov | 174.14 | 6.2 | -0.40 | 21.15 | 88 | 5 | 275 | |||
| 11 Nov | 174.30 | 6.6 | -3.70 | 25.22 | 89 | -7 | 270 | |||
| 8 Nov | 178.82 | 10.3 | -2.70 | 25.46 | 47 | -2 | 278 | |||
| 7 Nov | 180.92 | 13 | 0.95 | 29.54 | 103 | -7 | 276 | |||
| 6 Nov | 179.38 | 12.05 | 0.25 | 30.34 | 177 | -25 | 283 | |||
| 5 Nov | 178.92 | 11.8 | -0.40 | 33.97 | 265 | 30 | 308 | |||
| 4 Nov | 178.45 | 12.2 | 0.20 | 34.44 | 247 | -11 | 279 | |||
| 1 Nov | 177.82 | 12 | 0.95 | 35.05 | 21 | 1 | 291 | |||
| 31 Oct | 175.74 | 11.05 | 0.05 | - | 194 | 9 | 292 | |||
| 30 Oct | 174.43 | 11 | -1.30 | - | 139 | 8 | 283 | |||
|
|
||||||||||
| 29 Oct | 176.92 | 12.3 | 3.25 | - | 234 | -3 | 274 | |||
| 28 Oct | 171.86 | 9.05 | 0.70 | - | 316 | 22 | 278 | |||
| 25 Oct | 171.00 | 8.35 | 0.40 | - | 261 | 85 | 256 | |||
| 24 Oct | 169.71 | 7.95 | 1.10 | - | 230 | 8 | 171 | |||
| 23 Oct | 167.15 | 6.85 | -0.90 | - | 333 | -29 | 164 | |||
| 22 Oct | 168.51 | 7.75 | 5.90 | - | 1,315 | 102 | 193 | |||
| 21 Oct | 150.63 | 1.85 | -0.25 | - | 71 | 3 | 91 | |||
| 18 Oct | 154.45 | 2.1 | 0.30 | - | 42 | 1 | 88 | |||
| 17 Oct | 153.32 | 1.8 | -0.45 | - | 27 | 4 | 87 | |||
| 16 Oct | 155.41 | 2.25 | 0.15 | - | 21 | 6 | 83 | |||
| 15 Oct | 155.20 | 2.1 | -0.25 | - | 18 | 8 | 77 | |||
| 14 Oct | 153.94 | 2.35 | 0.15 | - | 46 | 22 | 67 | |||
| 11 Oct | 153.90 | 2.2 | -0.30 | - | 21 | -1 | 46 | |||
| 10 Oct | 153.99 | 2.5 | 0.00 | - | 1 | 0 | 46 | |||
| 9 Oct | 154.25 | 2.5 | -0.65 | - | 5 | 2 | 44 | |||
| 8 Oct | 157.36 | 3.15 | 0.55 | - | 20 | 0 | 41 | |||
| 7 Oct | 153.44 | 2.6 | -1.20 | - | 25 | 12 | 40 | |||
| 4 Oct | 158.39 | 3.8 | -1.00 | - | 9 | 1 | 28 | |||
| 3 Oct | 161.10 | 4.8 | -1.40 | - | 16 | 8 | 27 | |||
| 1 Oct | 163.90 | 6.2 | -0.25 | - | 8 | -1 | 18 | |||
| 30 Sept | 163.93 | 6.45 | -0.30 | - | 22 | 1 | 19 | |||
| 27 Sept | 163.85 | 6.75 | -0.85 | - | 8 | 3 | 19 | |||
| 26 Sept | 165.78 | 7.6 | -1.45 | - | 2 | 0 | 14 | |||
| 25 Sept | 167.05 | 9.05 | 0.00 | - | 0 | 10 | 0 | |||
| 24 Sept | 167.17 | 9.05 | -0.90 | - | 11 | 7 | 11 | |||
| 23 Sept | 170.02 | 9.95 | -3.60 | - | 4 | 2 | 2 | |||
| 19 Sept | 167.61 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.13 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.48 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 171.12 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 164.01 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 168.16 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 167.52 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 166.42 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 171.07 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 168.30 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 169.29 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.38 | 13.55 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 CE is 0.55
Historical price for 170 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 28.62, the open interest changed by -1 which decreased total open position to 304
On 20 Nov CUB was trading at 170.57. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 25.30, the open interest changed by -3 which decreased total open position to 310
On 19 Nov CUB was trading at 170.57. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was 25.30, the open interest changed by 2 which increased total open position to 310
On 18 Nov CUB was trading at 171.24. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 20.24, the open interest changed by 7 which increased total open position to 307
On 14 Nov CUB was trading at 172.27. The strike last trading price was 4.8, which was 0.35 higher than the previous day. The implied volatity was 18.92, the open interest changed by -4 which decreased total open position to 300
On 13 Nov CUB was trading at 170.67. The strike last trading price was 4.45, which was -1.75 lower than the previous day. The implied volatity was 29.83, the open interest changed by 38 which increased total open position to 301
On 12 Nov CUB was trading at 174.14. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was 21.15, the open interest changed by 5 which increased total open position to 275
On 11 Nov CUB was trading at 174.30. The strike last trading price was 6.6, which was -3.70 lower than the previous day. The implied volatity was 25.22, the open interest changed by -7 which decreased total open position to 270
On 8 Nov CUB was trading at 178.82. The strike last trading price was 10.3, which was -2.70 lower than the previous day. The implied volatity was 25.46, the open interest changed by -2 which decreased total open position to 278
On 7 Nov CUB was trading at 180.92. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was 29.54, the open interest changed by -7 which decreased total open position to 276
On 6 Nov CUB was trading at 179.38. The strike last trading price was 12.05, which was 0.25 higher than the previous day. The implied volatity was 30.34, the open interest changed by -25 which decreased total open position to 283
On 5 Nov CUB was trading at 178.92. The strike last trading price was 11.8, which was -0.40 lower than the previous day. The implied volatity was 33.97, the open interest changed by 30 which increased total open position to 308
On 4 Nov CUB was trading at 178.45. The strike last trading price was 12.2, which was 0.20 higher than the previous day. The implied volatity was 34.44, the open interest changed by -11 which decreased total open position to 279
On 1 Nov CUB was trading at 177.82. The strike last trading price was 12, which was 0.95 higher than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 291
On 31 Oct CUB was trading at 175.74. The strike last trading price was 11.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 11, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 12.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 9.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 8.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 7.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 6.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 7.75, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 3.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 4.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 6.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 6.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 6.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CUB was trading at 165.78. The strike last trading price was 7.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUB was trading at 167.17. The strike last trading price was 9.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUB was trading at 170.02. The strike last trading price was 9.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.09
Theta: -0.19
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 2.55 | -0.35 | 31.15 | 904 | -40 | 424 |
| 20 Nov | 170.57 | 2.9 | 0.00 | 31.14 | 632 | -43 | 465 |
| 19 Nov | 170.57 | 2.9 | 0.40 | 31.14 | 632 | -42 | 465 |
| 18 Nov | 171.24 | 2.5 | -0.10 | 31.54 | 1,025 | -83 | 507 |
| 14 Nov | 172.27 | 2.6 | -0.40 | 31.36 | 596 | 0 | 586 |
| 13 Nov | 170.67 | 3 | 0.85 | 24.33 | 1,213 | 110 | 586 |
| 12 Nov | 174.14 | 2.15 | -0.05 | 29.27 | 267 | -1 | 477 |
| 11 Nov | 174.30 | 2.2 | 0.75 | 28.19 | 337 | 45 | 470 |
| 8 Nov | 178.82 | 1.45 | 0.15 | 28.96 | 238 | 23 | 423 |
| 7 Nov | 180.92 | 1.3 | -0.35 | 31.25 | 195 | 33 | 399 |
| 6 Nov | 179.38 | 1.65 | -0.60 | 31.32 | 397 | -41 | 366 |
| 5 Nov | 178.92 | 2.25 | -0.80 | 33.32 | 512 | 54 | 408 |
| 4 Nov | 178.45 | 3.05 | -0.65 | 38.58 | 713 | 53 | 354 |
| 1 Nov | 177.82 | 3.7 | -0.85 | 39.11 | 133 | 39 | 300 |
| 31 Oct | 175.74 | 4.55 | -0.15 | - | 312 | 33 | 261 |
| 30 Oct | 174.43 | 4.7 | 0.55 | - | 386 | -20 | 229 |
| 29 Oct | 176.92 | 4.15 | -1.05 | - | 361 | 108 | 249 |
| 28 Oct | 171.86 | 5.2 | -0.75 | - | 344 | 94 | 151 |
| 25 Oct | 171.00 | 5.95 | -1.00 | - | 50 | 15 | 57 |
| 24 Oct | 169.71 | 6.95 | -1.45 | - | 109 | -3 | 44 |
| 23 Oct | 167.15 | 8.4 | 0.75 | - | 64 | 2 | 48 |
| 22 Oct | 168.51 | 7.65 | -8.35 | - | 137 | 43 | 45 |
| 21 Oct | 150.63 | 16 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 16 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 16 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 155.41 | 16 | 3.65 | - | 2 | 0 | 0 |
| 15 Oct | 155.20 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 163.85 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 165.78 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 167.05 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 167.17 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 170.02 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 167.61 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.13 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.48 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 171.12 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 164.01 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 168.16 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 167.52 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 166.42 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 171.07 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 168.30 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 169.29 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.38 | 12.35 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 PE is -0.45
Historical price for 170 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 31.15, the open interest changed by -40 which decreased total open position to 424
On 20 Nov CUB was trading at 170.57. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 31.14, the open interest changed by -43 which decreased total open position to 465
On 19 Nov CUB was trading at 170.57. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was 31.14, the open interest changed by -42 which decreased total open position to 465
On 18 Nov CUB was trading at 171.24. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 31.54, the open interest changed by -83 which decreased total open position to 507
On 14 Nov CUB was trading at 172.27. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 586
On 13 Nov CUB was trading at 170.67. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was 24.33, the open interest changed by 110 which increased total open position to 586
On 12 Nov CUB was trading at 174.14. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 477
On 11 Nov CUB was trading at 174.30. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was 28.19, the open interest changed by 45 which increased total open position to 470
On 8 Nov CUB was trading at 178.82. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 28.96, the open interest changed by 23 which increased total open position to 423
On 7 Nov CUB was trading at 180.92. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 33 which increased total open position to 399
On 6 Nov CUB was trading at 179.38. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was 31.32, the open interest changed by -41 which decreased total open position to 366
On 5 Nov CUB was trading at 178.92. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was 33.32, the open interest changed by 54 which increased total open position to 408
On 4 Nov CUB was trading at 178.45. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 38.58, the open interest changed by 53 which increased total open position to 354
On 1 Nov CUB was trading at 177.82. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was 39.11, the open interest changed by 39 which increased total open position to 300
On 31 Oct CUB was trading at 175.74. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 5.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 6.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 8.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 7.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 16, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CUB was trading at 165.78. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUB was trading at 167.17. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUB was trading at 170.02. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
