CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:12 PM IST
| CUB 28NOV2024 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.15 | 0.00 | 47.49 | 20 | -6 | 24 | |||
| 20 Nov | 170.57 | 0.15 | 0.00 | 41.22 | 3 | -1 | 30 | |||
| 19 Nov | 170.57 | 0.15 | 0.00 | 41.22 | 3 | -1 | 30 | |||
| 18 Nov | 171.24 | 0.15 | -0.05 | 39.32 | 23 | -22 | 31 | |||
| 14 Nov | 172.27 | 0.2 | -0.05 | 30.81 | 19 | -12 | 53 | |||
| 13 Nov | 170.67 | 0.25 | -0.15 | 35.48 | 8 | 4 | 66 | |||
| 12 Nov | 174.14 | 0.4 | -0.05 | 31.41 | 7 | -2 | 62 | |||
| 11 Nov | 174.30 | 0.45 | -0.60 | 31.72 | 31 | 15 | 61 | |||
| 8 Nov | 178.82 | 1.05 | -0.80 | 29.93 | 63 | 20 | 45 | |||
| 7 Nov | 180.92 | 1.85 | 0.25 | 31.45 | 47 | 10 | 25 | |||
| 6 Nov | 179.38 | 1.6 | -0.20 | 31.16 | 44 | 6 | 16 | |||
| 5 Nov | 178.92 | 1.8 | -0.50 | 33.39 | 29 | -3 | 11 | |||
| 4 Nov | 178.45 | 2.3 | -0.25 | 36.11 | 25 | 11 | 13 | |||
| 1 Nov | 177.82 | 2.55 | -0.45 | 37.06 | 2 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 175.74 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 3 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 192.5 expiring on 28NOV2024
Delta for 192.5 CE is 0.03
Historical price for 192.5 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.49, the open interest changed by -6 which decreased total open position to 24
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.22, the open interest changed by -1 which decreased total open position to 30
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.22, the open interest changed by -1 which decreased total open position to 30
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.32, the open interest changed by -22 which decreased total open position to 31
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by -12 which decreased total open position to 53
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 35.48, the open interest changed by 4 which increased total open position to 66
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.41, the open interest changed by -2 which decreased total open position to 62
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was 31.72, the open interest changed by 15 which increased total open position to 61
On 8 Nov CUB was trading at 178.82. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was 29.93, the open interest changed by 20 which increased total open position to 45
On 7 Nov CUB was trading at 180.92. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 31.45, the open interest changed by 10 which increased total open position to 25
On 6 Nov CUB was trading at 179.38. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 31.16, the open interest changed by 6 which increased total open position to 16
On 5 Nov CUB was trading at 178.92. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 33.39, the open interest changed by -3 which decreased total open position to 11
On 4 Nov CUB was trading at 178.45. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 36.11, the open interest changed by 11 which increased total open position to 13
On 1 Nov CUB was trading at 177.82. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 170.57 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 170.57 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 171.24 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 170.67 | 20.7 | 3.95 | - | 1 | 0 | 7 |
| 12 Nov | 174.14 | 16.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 174.30 | 16.75 | 2.50 | - | 1 | 0 | 6 |
| 8 Nov | 178.82 | 14.25 | 1.50 | 30.63 | 6 | 2 | 7 |
| 7 Nov | 180.92 | 12.75 | -0.65 | 34.45 | 8 | 4 | 5 |
| 6 Nov | 179.38 | 13.4 | -3.20 | 30.82 | 5 | 1 | 3 |
| 5 Nov | 178.92 | 16.6 | -10.70 | 48.67 | 5 | 3 | 3 |
| 4 Nov | 178.45 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 177.82 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 175.74 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 174.43 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 27.3 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 192.5 expiring on 28NOV2024
Delta for 192.5 PE is 0.00
Historical price for 192.5 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 20.7, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Nov CUB was trading at 174.14. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 16.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Nov CUB was trading at 178.82. The strike last trading price was 14.25, which was 1.50 higher than the previous day. The implied volatity was 30.63, the open interest changed by 2 which increased total open position to 7
On 7 Nov CUB was trading at 180.92. The strike last trading price was 12.75, which was -0.65 lower than the previous day. The implied volatity was 34.45, the open interest changed by 4 which increased total open position to 5
On 6 Nov CUB was trading at 179.38. The strike last trading price was 13.4, which was -3.20 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 3
On 5 Nov CUB was trading at 178.92. The strike last trading price was 16.6, which was -10.70 lower than the previous day. The implied volatity was 48.67, the open interest changed by 3 which increased total open position to 3
On 4 Nov CUB was trading at 178.45. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
