CUB
City Union Bank Ltd
Historical option data for CUB
06 Sep 2024 04:12 PM IST
| CUB 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 166.42 | 16.4 | 1.50 | 5,000 | 0 | 0 | ||||
| 5 Sept | 171.07 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 168.30 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 169.29 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 168.15 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 159.81 | 14.9 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 152.5 expiring on 26SEP2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 16.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 152.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 166.42 | 0.85 | 0.20 | 85,000 | 40,000 | 50,000 |
| 5 Sept | 171.07 | 0.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 0.65 | 0.00 | 5,000 | 0 | 10,000 |
| 3 Sept | 169.29 | 0.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 0.65 | 0.00 | 0 | 10,000 | 0 |
| 30 Aug | 170.69 | 0.65 | -5.80 | 10,000 | 5,000 | 5,000 |
| 29 Aug | 168.15 | 6.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 6.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 6.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 6.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 6.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 6.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 6.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 6.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 6.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 6.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 6.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 6.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 6.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 6.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 6.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 6.45 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 152.5 expiring on 26SEP2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 50000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 0.65, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0