CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 03:52 PM IST
| CUB 28NOV2024 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 170.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 170.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 171.24 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 172.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 170.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 174.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 174.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 180.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 179.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 178.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 178.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 202.5 expiring on 28NOV2024
Delta for 202.5 CE is 0.00
Historical price for 202.5 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CUB 28NOV2024 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 170.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 170.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 171.24 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 170.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 174.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 178.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 180.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 179.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 178.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 178.45 | 0 | 0.00 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 202.5 expiring on 28NOV2024
Delta for 202.5 PE is 0.00
Historical price for 202.5 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
