CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:02 PM IST
| CUB 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.05 | 0.00 | 50.55 | 49 | -29 | 346 | |||
| 20 Nov | 170.57 | 0.05 | 0.00 | 44.09 | 97 | -69 | 375 | |||
| 19 Nov | 170.57 | 0.05 | 0.00 | 44.09 | 97 | -69 | 375 | |||
| 18 Nov | 171.24 | 0.05 | -0.10 | 40.57 | 394 | -177 | 444 | |||
| 14 Nov | 172.27 | 0.15 | -0.05 | 37.78 | 120 | 14 | 621 | |||
| 13 Nov | 170.67 | 0.2 | 0.00 | 42.31 | 348 | 234 | 608 | |||
|
|
||||||||||
| 12 Nov | 174.14 | 0.2 | 0.00 | 35.44 | 64 | -1 | 389 | |||
| 11 Nov | 174.30 | 0.2 | -0.25 | 34.70 | 479 | -100 | 391 | |||
| 8 Nov | 178.82 | 0.45 | -0.45 | 31.94 | 850 | -127 | 494 | |||
| 7 Nov | 180.92 | 0.9 | 0.15 | 33.55 | 735 | 116 | 614 | |||
| 6 Nov | 179.38 | 0.75 | -0.10 | 32.92 | 534 | 55 | 498 | |||
| 5 Nov | 178.92 | 0.85 | -0.25 | 34.48 | 464 | 50 | 443 | |||
| 4 Nov | 178.45 | 1.1 | -0.35 | 36.24 | 577 | 189 | 394 | |||
| 1 Nov | 177.82 | 1.45 | 0.30 | 38.47 | 139 | 60 | 205 | |||
| 31 Oct | 175.74 | 1.15 | -0.20 | - | 278 | 78 | 146 | |||
| 30 Oct | 174.43 | 1.35 | - | 128 | 68 | 68 | ||||
For City Union Bank Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 CE is 0.01
Historical price for 200 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.55, the open interest changed by -29 which decreased total open position to 346
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.09, the open interest changed by -69 which decreased total open position to 375
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.09, the open interest changed by -69 which decreased total open position to 375
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 40.57, the open interest changed by -177 which decreased total open position to 444
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.78, the open interest changed by 14 which increased total open position to 621
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.31, the open interest changed by 234 which increased total open position to 608
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.44, the open interest changed by -1 which decreased total open position to 389
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 34.70, the open interest changed by -100 which decreased total open position to 391
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 31.94, the open interest changed by -127 which decreased total open position to 494
On 7 Nov CUB was trading at 180.92. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 33.55, the open interest changed by 116 which increased total open position to 614
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 32.92, the open interest changed by 55 which increased total open position to 498
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 34.48, the open interest changed by 50 which increased total open position to 443
On 4 Nov CUB was trading at 178.45. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 36.24, the open interest changed by 189 which increased total open position to 394
On 1 Nov CUB was trading at 177.82. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was 38.47, the open interest changed by 60 which increased total open position to 205
On 31 Oct CUB was trading at 175.74. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 170.57 | 26.05 | 0.00 | - | 1 | 0 | 9 |
| 19 Nov | 170.57 | 26.05 | -1.80 | - | 1 | 0 | 9 |
| 18 Nov | 171.24 | 27.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 27.85 | 3.80 | 65.85 | 1 | 0 | 9 |
| 13 Nov | 170.67 | 24.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 174.14 | 24.05 | 1.45 | - | 2 | 1 | 9 |
| 11 Nov | 174.30 | 22.6 | 1.55 | - | 3 | 1 | 7 |
| 8 Nov | 178.82 | 21.05 | 1.80 | 32.15 | 4 | -1 | 5 |
| 7 Nov | 180.92 | 19.25 | -0.55 | 37.69 | 5 | 2 | 6 |
| 6 Nov | 179.38 | 19.8 | -3.90 | 29.67 | 10 | 2 | 4 |
| 5 Nov | 178.92 | 23.7 | -8.80 | 57.05 | 4 | 2 | 2 |
| 4 Nov | 178.45 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 177.82 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 175.74 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 174.43 | 32.5 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Nov CUB was trading at 170.57. The strike last trading price was 26.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Nov CUB was trading at 171.24. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 27.85, which was 3.80 higher than the previous day. The implied volatity was 65.85, the open interest changed by 0 which decreased total open position to 9
On 13 Nov CUB was trading at 170.67. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 24.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 11 Nov CUB was trading at 174.30. The strike last trading price was 22.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 8 Nov CUB was trading at 178.82. The strike last trading price was 21.05, which was 1.80 higher than the previous day. The implied volatity was 32.15, the open interest changed by -1 which decreased total open position to 5
On 7 Nov CUB was trading at 180.92. The strike last trading price was 19.25, which was -0.55 lower than the previous day. The implied volatity was 37.69, the open interest changed by 2 which increased total open position to 6
On 6 Nov CUB was trading at 179.38. The strike last trading price was 19.8, which was -3.90 lower than the previous day. The implied volatity was 29.67, the open interest changed by 2 which increased total open position to 4
On 5 Nov CUB was trading at 178.92. The strike last trading price was 23.7, which was -8.80 lower than the previous day. The implied volatity was 57.05, the open interest changed by 2 which increased total open position to 2
On 4 Nov CUB was trading at 178.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
