CUB
City Union Bank Ltd
Historical option data for CUB
20 Dec 2024 04:12 PM IST
| CUB 26DEC2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.08
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 175.42 | 0.25 | -0.95 | 24.78 | 1,080 | 8 | 1,060 | |||
| 19 Dec | 180.13 | 1.2 | -0.10 | 27.74 | 792 | 46 | 1,059 | |||
| 18 Dec | 179.48 | 1.3 | -0.90 | 29.19 | 715 | 159 | 1,022 | |||
| 17 Dec | 182.38 | 2.2 | -2.10 | 27.87 | 1,288 | 273 | 863 | |||
| 16 Dec | 186.95 | 4.3 | 1.80 | 23.99 | 1,555 | -70 | 590 | |||
| 13 Dec | 183.31 | 2.5 | -0.40 | 20.96 | 935 | 29 | 663 | |||
| 12 Dec | 182.33 | 2.9 | -1.80 | 24.48 | 726 | 43 | 643 | |||
| 11 Dec | 185.85 | 4.7 | -0.60 | 25.13 | 593 | 156 | 598 | |||
| 10 Dec | 186.15 | 5.3 | -0.05 | 26.30 | 758 | 40 | 439 | |||
| 9 Dec | 186.27 | 5.35 | 0.55 | 27.35 | 907 | -126 | 400 | |||
| 6 Dec | 184.96 | 4.8 | -0.40 | 25.46 | 2,323 | -248 | 528 | |||
| 5 Dec | 185.45 | 5.2 | 0.20 | 24.76 | 3,527 | -195 | 786 | |||
| 4 Dec | 184.88 | 5 | 0.10 | 25.57 | 2,538 | -264 | 983 | |||
| 3 Dec | 182.90 | 4.9 | 0.70 | 28.88 | 3,816 | 971 | 1,245 | |||
| 2 Dec | 181.08 | 4.2 | 0.60 | 28.79 | 509 | -5 | 273 | |||
| 29 Nov | 179.53 | 3.6 | -0.85 | 27.93 | 558 | 71 | 282 | |||
| 28 Nov | 179.68 | 4.45 | 0.55 | 30.26 | 528 | 82 | 210 | |||
| 27 Nov | 178.29 | 3.9 | -1.30 | 30.93 | 324 | 44 | 125 | |||
| 26 Nov | 179.19 | 5.2 | 2.85 | 34.33 | 140 | 36 | 79 | |||
| 25 Nov | 173.80 | 2.35 | 0.20 | 29.89 | 14 | 15 | 43 | |||
| 22 Nov | 171.80 | 2.15 | 0.55 | 29.59 | 11 | 5 | 33 | |||
|
|
||||||||||
| 21 Nov | 170.09 | 1.6 | -0.55 | 27.12 | 16 | 4 | 27 | |||
| 20 Nov | 170.57 | 2.15 | 0.00 | 29.67 | 16 | 8 | 23 | |||
| 19 Nov | 170.57 | 2.15 | 0.05 | 29.67 | 16 | 8 | 23 | |||
| 18 Nov | 171.24 | 2.1 | 0.10 | 26.90 | 1 | 0 | 14 | |||
| 14 Nov | 172.27 | 2 | -0.10 | 23.24 | 3 | 1 | 12 | |||
| 13 Nov | 170.67 | 2.1 | -1.90 | 27.48 | 11 | 6 | 11 | |||
| 12 Nov | 174.14 | 4 | 0.30 | 30.31 | 2 | 1 | 6 | |||
| 11 Nov | 174.30 | 3.7 | -1.80 | 28.67 | 4 | 2 | 4 | |||
| 8 Nov | 178.82 | 5.5 | -0.50 | 28.51 | 3 | 2 | 3 | |||
| 7 Nov | 180.92 | 6 | -0.65 | 25.54 | 1 | 0 | 0 | |||
| 5 Nov | 178.92 | 6.65 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 1 Nov | 177.82 | 6.65 | 6.65 | 2.20 | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 CE is 0.10
Historical price for 185 CE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 0.25, which was -0.95 lower than the previous day. The implied volatity was 24.78, the open interest changed by 8 which increased total open position to 1060
On 19 Dec CUB was trading at 180.13. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 27.74, the open interest changed by 46 which increased total open position to 1059
On 18 Dec CUB was trading at 179.48. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was 29.19, the open interest changed by 159 which increased total open position to 1022
On 17 Dec CUB was trading at 182.38. The strike last trading price was 2.2, which was -2.10 lower than the previous day. The implied volatity was 27.87, the open interest changed by 273 which increased total open position to 863
On 16 Dec CUB was trading at 186.95. The strike last trading price was 4.3, which was 1.80 higher than the previous day. The implied volatity was 23.99, the open interest changed by -70 which decreased total open position to 590
On 13 Dec CUB was trading at 183.31. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 20.96, the open interest changed by 29 which increased total open position to 663
On 12 Dec CUB was trading at 182.33. The strike last trading price was 2.9, which was -1.80 lower than the previous day. The implied volatity was 24.48, the open interest changed by 43 which increased total open position to 643
On 11 Dec CUB was trading at 185.85. The strike last trading price was 4.7, which was -0.60 lower than the previous day. The implied volatity was 25.13, the open interest changed by 156 which increased total open position to 598
On 10 Dec CUB was trading at 186.15. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by 40 which increased total open position to 439
On 9 Dec CUB was trading at 186.27. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was 27.35, the open interest changed by -126 which decreased total open position to 400
On 6 Dec CUB was trading at 184.96. The strike last trading price was 4.8, which was -0.40 lower than the previous day. The implied volatity was 25.46, the open interest changed by -248 which decreased total open position to 528
On 5 Dec CUB was trading at 185.45. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was 24.76, the open interest changed by -195 which decreased total open position to 786
On 4 Dec CUB was trading at 184.88. The strike last trading price was 5, which was 0.10 higher than the previous day. The implied volatity was 25.57, the open interest changed by -264 which decreased total open position to 983
On 3 Dec CUB was trading at 182.90. The strike last trading price was 4.9, which was 0.70 higher than the previous day. The implied volatity was 28.88, the open interest changed by 971 which increased total open position to 1245
On 2 Dec CUB was trading at 181.08. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was 28.79, the open interest changed by -5 which decreased total open position to 273
On 29 Nov CUB was trading at 179.53. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 27.93, the open interest changed by 71 which increased total open position to 282
On 28 Nov CUB was trading at 179.68. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was 30.26, the open interest changed by 82 which increased total open position to 210
On 27 Nov CUB was trading at 178.29. The strike last trading price was 3.9, which was -1.30 lower than the previous day. The implied volatity was 30.93, the open interest changed by 44 which increased total open position to 125
On 26 Nov CUB was trading at 179.19. The strike last trading price was 5.2, which was 2.85 higher than the previous day. The implied volatity was 34.33, the open interest changed by 36 which increased total open position to 79
On 25 Nov CUB was trading at 173.80. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was 29.89, the open interest changed by 15 which increased total open position to 43
On 22 Nov CUB was trading at 171.80. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 29.59, the open interest changed by 5 which increased total open position to 33
On 21 Nov CUB was trading at 170.09. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 27.12, the open interest changed by 4 which increased total open position to 27
On 20 Nov CUB was trading at 170.57. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 29.67, the open interest changed by 8 which increased total open position to 23
On 19 Nov CUB was trading at 170.57. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 8 which increased total open position to 23
On 18 Nov CUB was trading at 171.24. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 14
On 14 Nov CUB was trading at 172.27. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 12
On 13 Nov CUB was trading at 170.67. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 27.48, the open interest changed by 6 which increased total open position to 11
On 12 Nov CUB was trading at 174.14. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 6
On 11 Nov CUB was trading at 174.30. The strike last trading price was 3.7, which was -1.80 lower than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 4
On 8 Nov CUB was trading at 178.82. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 3
On 7 Nov CUB was trading at 180.92. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 26DEC2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.08
Theta: -0.31
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 175.42 | 9.65 | 4.30 | 53.64 | 387 | -29 | 255 |
| 19 Dec | 180.13 | 5.35 | -0.50 | 27.79 | 523 | -21 | 285 |
| 18 Dec | 179.48 | 5.85 | 1.50 | 26.03 | 323 | -29 | 310 |
| 17 Dec | 182.38 | 4.35 | 2.15 | 26.92 | 564 | 22 | 336 |
| 16 Dec | 186.95 | 2.2 | -1.45 | 26.61 | 563 | 18 | 317 |
| 13 Dec | 183.31 | 3.65 | -0.65 | 23.20 | 376 | -34 | 298 |
| 12 Dec | 182.33 | 4.3 | 1.15 | 25.18 | 411 | -16 | 330 |
| 11 Dec | 185.85 | 3.15 | 0.00 | 26.48 | 378 | -8 | 351 |
| 10 Dec | 186.15 | 3.15 | -0.30 | 27.03 | 500 | 33 | 359 |
| 9 Dec | 186.27 | 3.45 | -0.55 | 27.10 | 508 | -36 | 326 |
| 6 Dec | 184.96 | 4 | -0.40 | 25.52 | 715 | 8 | 366 |
| 5 Dec | 185.45 | 4.4 | -0.15 | 29.10 | 1,834 | 25 | 364 |
| 4 Dec | 184.88 | 4.55 | -1.25 | 27.25 | 683 | 50 | 341 |
| 3 Dec | 182.90 | 5.8 | -0.95 | 29.27 | 491 | 237 | 290 |
| 2 Dec | 181.08 | 6.75 | -1.15 | 28.86 | 37 | 15 | 53 |
| 29 Nov | 179.53 | 7.9 | -0.35 | 27.74 | 32 | 9 | 37 |
| 28 Nov | 179.68 | 8.25 | -1.85 | 31.35 | 18 | -4 | 26 |
| 27 Nov | 178.29 | 10.1 | 0.80 | 34.38 | 23 | 15 | 28 |
| 26 Nov | 179.19 | 9.3 | -3.40 | 33.66 | 8 | -3 | 12 |
| 25 Nov | 173.80 | 12.7 | -1.15 | 30.03 | 9 | 9 | 15 |
| 22 Nov | 171.80 | 13.85 | -1.00 | 29.07 | 5 | 1 | 7 |
| 21 Nov | 170.09 | 14.85 | 6.85 | 30.16 | 4 | 0 | 2 |
| 20 Nov | 170.57 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 170.57 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 171.24 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 170.67 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 174.14 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.30 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 178.82 | 8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 180.92 | 8 | -14.55 | 27.45 | 4 | 2 | 2 |
| 5 Nov | 178.92 | 22.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 177.82 | 22.55 | 22.55 | - | 0 | 0 | 0 |
| 30 Oct | 174.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 167.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 168.51 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 PE is -0.72
Historical price for 185 PE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 9.65, which was 4.30 higher than the previous day. The implied volatity was 53.64, the open interest changed by -29 which decreased total open position to 255
On 19 Dec CUB was trading at 180.13. The strike last trading price was 5.35, which was -0.50 lower than the previous day. The implied volatity was 27.79, the open interest changed by -21 which decreased total open position to 285
On 18 Dec CUB was trading at 179.48. The strike last trading price was 5.85, which was 1.50 higher than the previous day. The implied volatity was 26.03, the open interest changed by -29 which decreased total open position to 310
On 17 Dec CUB was trading at 182.38. The strike last trading price was 4.35, which was 2.15 higher than the previous day. The implied volatity was 26.92, the open interest changed by 22 which increased total open position to 336
On 16 Dec CUB was trading at 186.95. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was 26.61, the open interest changed by 18 which increased total open position to 317
On 13 Dec CUB was trading at 183.31. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was 23.20, the open interest changed by -34 which decreased total open position to 298
On 12 Dec CUB was trading at 182.33. The strike last trading price was 4.3, which was 1.15 higher than the previous day. The implied volatity was 25.18, the open interest changed by -16 which decreased total open position to 330
On 11 Dec CUB was trading at 185.85. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 26.48, the open interest changed by -8 which decreased total open position to 351
On 10 Dec CUB was trading at 186.15. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was 27.03, the open interest changed by 33 which increased total open position to 359
On 9 Dec CUB was trading at 186.27. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 27.10, the open interest changed by -36 which decreased total open position to 326
On 6 Dec CUB was trading at 184.96. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was 25.52, the open interest changed by 8 which increased total open position to 366
On 5 Dec CUB was trading at 185.45. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was 29.10, the open interest changed by 25 which increased total open position to 364
On 4 Dec CUB was trading at 184.88. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 50 which increased total open position to 341
On 3 Dec CUB was trading at 182.90. The strike last trading price was 5.8, which was -0.95 lower than the previous day. The implied volatity was 29.27, the open interest changed by 237 which increased total open position to 290
On 2 Dec CUB was trading at 181.08. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 15 which increased total open position to 53
On 29 Nov CUB was trading at 179.53. The strike last trading price was 7.9, which was -0.35 lower than the previous day. The implied volatity was 27.74, the open interest changed by 9 which increased total open position to 37
On 28 Nov CUB was trading at 179.68. The strike last trading price was 8.25, which was -1.85 lower than the previous day. The implied volatity was 31.35, the open interest changed by -4 which decreased total open position to 26
On 27 Nov CUB was trading at 178.29. The strike last trading price was 10.1, which was 0.80 higher than the previous day. The implied volatity was 34.38, the open interest changed by 15 which increased total open position to 28
On 26 Nov CUB was trading at 179.19. The strike last trading price was 9.3, which was -3.40 lower than the previous day. The implied volatity was 33.66, the open interest changed by -3 which decreased total open position to 12
On 25 Nov CUB was trading at 173.80. The strike last trading price was 12.7, which was -1.15 lower than the previous day. The implied volatity was 30.03, the open interest changed by 9 which increased total open position to 15
On 22 Nov CUB was trading at 171.80. The strike last trading price was 13.85, which was -1.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 7
On 21 Nov CUB was trading at 170.09. The strike last trading price was 14.85, which was 6.85 higher than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 2
On 20 Nov CUB was trading at 170.57. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 8, which was -14.55 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 2
On 5 Nov CUB was trading at 178.92. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 22.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
