CUB
City Union Bank Ltd
Historical option data for CUB
06 Sep 2024 04:12 PM IST
| CUB 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 166.42 | 4.9 | -2.80 | 4,25,000 | 1,25,000 | 1,95,000 | ||||
| 5 Sept | 171.07 | 7.7 | 1.50 | 30,000 | -5,000 | 70,000 | ||||
| 4 Sept | 168.30 | 6.2 | -0.75 | 1,15,000 | 0 | 75,000 | ||||
| 3 Sept | 169.29 | 6.95 | -0.65 | 30,000 | 10,000 | 75,000 | ||||
| 2 Sept | 170.38 | 7.6 | -0.85 | 55,000 | 5,000 | 70,000 | ||||
| 30 Aug | 170.69 | 8.45 | 1.20 | 1,90,000 | 10,000 | 60,000 | ||||
| 29 Aug | 168.15 | 7.25 | -2.30 | 1,15,000 | 30,000 | 50,000 | ||||
| 28 Aug | 169.69 | 9.55 | 1.40 | 15,000 | 0 | 15,000 | ||||
| 27 Aug | 170.01 | 8.15 | 1.05 | 15,000 | -5,000 | 10,000 | ||||
| 26 Aug | 167.87 | 7.1 | 0.55 | 35,000 | 10,000 | 20,000 | ||||
| 23 Aug | 166.20 | 6.55 | -3.30 | 20,000 | 10,000 | 15,000 | ||||
| 22 Aug | 169.04 | 9.85 | 2.15 | 10,000 | 5,000 | 5,000 | ||||
| 21 Aug | 169.83 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 166.92 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 171.76 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 172.27 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 172.88 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 7.7 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 4.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 195000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 7.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 70000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 6.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 8.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 7.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 50000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 9.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 8.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 10000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 7.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 6.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 9.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 166.42 | 5.35 | 2.50 | 4,00,000 | -25,000 | 1,60,000 |
| 5 Sept | 171.07 | 2.85 | -1.70 | 2,55,000 | 50,000 | 1,95,000 |
| 4 Sept | 168.30 | 4.55 | 0.55 | 1,75,000 | 5,000 | 1,45,000 |
| 3 Sept | 169.29 | 4 | 0.00 | 30,000 | 0 | 1,40,000 |
| 2 Sept | 170.38 | 4 | 0.25 | 95,000 | -5,000 | 1,45,000 |
| 30 Aug | 170.69 | 3.75 | -1.15 | 3,60,000 | 75,000 | 1,35,000 |
| 29 Aug | 168.15 | 4.9 | 0.40 | 35,000 | 20,000 | 55,000 |
| 28 Aug | 169.69 | 4.5 | -0.35 | 20,000 | 5,000 | 35,000 |
| 27 Aug | 170.01 | 4.85 | -0.35 | 35,000 | 15,000 | 25,000 |
| 26 Aug | 167.87 | 5.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 5.2 | 0.00 | 0 | 10,000 | 0 |
| 22 Aug | 169.04 | 5.2 | -8.85 | 10,000 | 0 | 0 |
| 21 Aug | 169.83 | 14.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 14.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 14.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 14.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 14.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 14.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 14.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 14.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 14.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 14.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 166.92 | 14.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 171.76 | 14.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 172.27 | 14.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 172.88 | 14.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 14.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 14.05 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 5.35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 160000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 2.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 195000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 145000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 145000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 135000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 55000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 5.2, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0