CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:12 PM IST
| CUB 28NOV2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.08
Theta: -0.18
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 1.2 | -0.05 | 29.55 | 492 | -11 | 551 | |||
| 20 Nov | 170.57 | 1.25 | 0.00 | 26.36 | 1,068 | 148 | 563 | |||
| 19 Nov | 170.57 | 1.25 | -0.25 | 26.36 | 1,068 | 149 | 563 | |||
| 18 Nov | 171.24 | 1.5 | -0.75 | 22.80 | 423 | -14 | 413 | |||
| 14 Nov | 172.27 | 2.25 | 0.00 | 20.96 | 626 | 40 | 421 | |||
| 13 Nov | 170.67 | 2.25 | -1.35 | 28.99 | 1,215 | 41 | 381 | |||
| 12 Nov | 174.14 | 3.6 | -0.15 | 24.51 | 787 | 20 | 356 | |||
| 11 Nov | 174.30 | 3.75 | -2.90 | 25.64 | 756 | 99 | 333 | |||
| 8 Nov | 178.82 | 6.65 | -2.45 | 25.33 | 167 | -2 | 233 | |||
| 7 Nov | 180.92 | 9.1 | 0.75 | 28.77 | 205 | -14 | 236 | |||
| 6 Nov | 179.38 | 8.35 | 0.05 | 29.48 | 420 | -17 | 252 | |||
| 5 Nov | 178.92 | 8.3 | -0.60 | 32.78 | 433 | 18 | 269 | |||
| 4 Nov | 178.45 | 8.9 | -0.25 | 34.45 | 363 | 54 | 250 | |||
| 1 Nov | 177.82 | 9.15 | 0.90 | 36.65 | 81 | -26 | 196 | |||
| 31 Oct | 175.74 | 8.25 | 0.20 | - | 292 | 38 | 224 | |||
| 30 Oct | 174.43 | 8.05 | -1.40 | - | 357 | 11 | 187 | |||
| 29 Oct | 176.92 | 9.45 | 2.50 | - | 631 | -14 | 175 | |||
| 28 Oct | 171.86 | 6.95 | 0.90 | - | 466 | 106 | 189 | |||
| 25 Oct | 171.00 | 6.05 | 0.40 | - | 137 | 12 | 83 | |||
| 24 Oct | 169.71 | 5.65 | 0.70 | - | 117 | 16 | 67 | |||
| 23 Oct | 167.15 | 4.95 | -0.65 | - | 148 | 8 | 47 | |||
| 22 Oct | 168.51 | 5.6 | -5.75 | - | 186 | 39 | 39 | |||
| 21 Oct | 150.63 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 154.45 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.41 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.20 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 153.90 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 163.85 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 167.05 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 167.17 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 170.02 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 167.61 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.13 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.48 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 171.12 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 164.01 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 168.16 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 167.52 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 166.42 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 171.07 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 168.30 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 169.29 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.38 | 11.35 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 CE is 0.28
Historical price for 175 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 29.55, the open interest changed by -11 which decreased total open position to 551
On 20 Nov CUB was trading at 170.57. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 26.36, the open interest changed by 148 which increased total open position to 563
On 19 Nov CUB was trading at 170.57. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 26.36, the open interest changed by 149 which increased total open position to 563
On 18 Nov CUB was trading at 171.24. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 22.80, the open interest changed by -14 which decreased total open position to 413
On 14 Nov CUB was trading at 172.27. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 20.96, the open interest changed by 40 which increased total open position to 421
On 13 Nov CUB was trading at 170.67. The strike last trading price was 2.25, which was -1.35 lower than the previous day. The implied volatity was 28.99, the open interest changed by 41 which increased total open position to 381
On 12 Nov CUB was trading at 174.14. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 24.51, the open interest changed by 20 which increased total open position to 356
On 11 Nov CUB was trading at 174.30. The strike last trading price was 3.75, which was -2.90 lower than the previous day. The implied volatity was 25.64, the open interest changed by 99 which increased total open position to 333
On 8 Nov CUB was trading at 178.82. The strike last trading price was 6.65, which was -2.45 lower than the previous day. The implied volatity was 25.33, the open interest changed by -2 which decreased total open position to 233
On 7 Nov CUB was trading at 180.92. The strike last trading price was 9.1, which was 0.75 higher than the previous day. The implied volatity was 28.77, the open interest changed by -14 which decreased total open position to 236
On 6 Nov CUB was trading at 179.38. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was 29.48, the open interest changed by -17 which decreased total open position to 252
On 5 Nov CUB was trading at 178.92. The strike last trading price was 8.3, which was -0.60 lower than the previous day. The implied volatity was 32.78, the open interest changed by 18 which increased total open position to 269
On 4 Nov CUB was trading at 178.45. The strike last trading price was 8.9, which was -0.25 lower than the previous day. The implied volatity was 34.45, the open interest changed by 54 which increased total open position to 250
On 1 Nov CUB was trading at 177.82. The strike last trading price was 9.15, which was 0.90 higher than the previous day. The implied volatity was 36.65, the open interest changed by -26 which decreased total open position to 196
On 31 Oct CUB was trading at 175.74. The strike last trading price was 8.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 8.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 9.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 6.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 6.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 5.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 4.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 5.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUB was trading at 167.17. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUB was trading at 170.02. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.08
Theta: -0.17
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 5.75 | -0.25 | 33.78 | 126 | -20 | 353 |
| 20 Nov | 170.57 | 6 | 0.00 | 33.03 | 452 | 48 | 374 |
| 19 Nov | 170.57 | 6 | 0.75 | 33.03 | 452 | 49 | 374 |
| 18 Nov | 171.24 | 5.25 | 0.20 | 33.14 | 256 | -10 | 326 |
| 14 Nov | 172.27 | 5.05 | -0.65 | 32.28 | 359 | -28 | 336 |
| 13 Nov | 170.67 | 5.7 | 1.45 | 22.27 | 636 | -97 | 364 |
| 12 Nov | 174.14 | 4.25 | 0.05 | 29.43 | 616 | -30 | 497 |
| 11 Nov | 174.30 | 4.2 | 1.25 | 27.40 | 507 | 44 | 526 |
| 8 Nov | 178.82 | 2.95 | 0.50 | 29.11 | 412 | 71 | 482 |
| 7 Nov | 180.92 | 2.45 | -0.45 | 31.07 | 338 | 51 | 423 |
| 6 Nov | 179.38 | 2.9 | -0.90 | 30.12 | 329 | 70 | 372 |
| 5 Nov | 178.92 | 3.8 | -0.90 | 32.71 | 523 | 23 | 302 |
| 4 Nov | 178.45 | 4.7 | -0.70 | 37.91 | 557 | 104 | 281 |
| 1 Nov | 177.82 | 5.4 | -1.05 | 38.02 | 73 | 18 | 177 |
| 31 Oct | 175.74 | 6.45 | -0.40 | - | 149 | 5 | 159 |
| 30 Oct | 174.43 | 6.85 | 0.75 | - | 225 | 40 | 153 |
| 29 Oct | 176.92 | 6.1 | -1.70 | - | 316 | 72 | 111 |
| 28 Oct | 171.86 | 7.8 | -0.90 | - | 107 | 26 | 38 |
| 25 Oct | 171.00 | 8.7 | -0.55 | - | 12 | 2 | 12 |
| 24 Oct | 169.71 | 9.25 | -0.75 | - | 9 | 4 | 9 |
| 23 Oct | 167.15 | 10 | 0.00 | - | 1 | 0 | 5 |
| 22 Oct | 168.51 | 10 | -5.05 | - | 14 | 6 | 6 |
| 21 Oct | 150.63 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 15.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 163.85 | 15.05 | 15.05 | - | 0 | 0 | 0 |
| 25 Sept | 167.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 167.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 170.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 167.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.48 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 171.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 164.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 168.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 167.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 166.42 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 171.07 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 168.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 169.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.38 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 PE is -0.69
Historical price for 175 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by -20 which decreased total open position to 353
On 20 Nov CUB was trading at 170.57. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 48 which increased total open position to 374
On 19 Nov CUB was trading at 170.57. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 33.03, the open interest changed by 49 which increased total open position to 374
On 18 Nov CUB was trading at 171.24. The strike last trading price was 5.25, which was 0.20 higher than the previous day. The implied volatity was 33.14, the open interest changed by -10 which decreased total open position to 326
On 14 Nov CUB was trading at 172.27. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was 32.28, the open interest changed by -28 which decreased total open position to 336
On 13 Nov CUB was trading at 170.67. The strike last trading price was 5.7, which was 1.45 higher than the previous day. The implied volatity was 22.27, the open interest changed by -97 which decreased total open position to 364
On 12 Nov CUB was trading at 174.14. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 29.43, the open interest changed by -30 which decreased total open position to 497
On 11 Nov CUB was trading at 174.30. The strike last trading price was 4.2, which was 1.25 higher than the previous day. The implied volatity was 27.40, the open interest changed by 44 which increased total open position to 526
On 8 Nov CUB was trading at 178.82. The strike last trading price was 2.95, which was 0.50 higher than the previous day. The implied volatity was 29.11, the open interest changed by 71 which increased total open position to 482
On 7 Nov CUB was trading at 180.92. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 31.07, the open interest changed by 51 which increased total open position to 423
On 6 Nov CUB was trading at 179.38. The strike last trading price was 2.9, which was -0.90 lower than the previous day. The implied volatity was 30.12, the open interest changed by 70 which increased total open position to 372
On 5 Nov CUB was trading at 178.92. The strike last trading price was 3.8, which was -0.90 lower than the previous day. The implied volatity was 32.71, the open interest changed by 23 which increased total open position to 302
On 4 Nov CUB was trading at 178.45. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was 37.91, the open interest changed by 104 which increased total open position to 281
On 1 Nov CUB was trading at 177.82. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 38.02, the open interest changed by 18 which increased total open position to 177
On 31 Oct CUB was trading at 175.74. The strike last trading price was 6.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 6.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 6.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 7.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 8.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 10, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 15.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUB was trading at 170.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
