CUB
City Union Bank Ltd
Historical option data for CUB
20 Dec 2024 04:12 PM IST
| CUB 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 175.42 | 2.2 | -4.80 | - | 496 | 12 | 71 | |||
| 19 Dec | 180.13 | 7 | 1.25 | 33.56 | 234 | -15 | 59 | |||
| 18 Dec | 179.48 | 5.75 | -2.45 | 22.15 | 79 | -11 | 74 | |||
| 17 Dec | 182.38 | 8.2 | -4.60 | 25.02 | 15 | -3 | 86 | |||
| 16 Dec | 186.95 | 12.8 | 3.70 | 31.61 | 9 | 0 | 89 | |||
| 13 Dec | 183.31 | 9.1 | 0.15 | - | 50 | -1 | 89 | |||
| 12 Dec | 182.33 | 8.95 | -3.85 | 18.82 | 36 | -1 | 90 | |||
| 11 Dec | 185.85 | 12.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Dec | 186.15 | 12.8 | 0.15 | 27.16 | 15 | 1 | 91 | |||
| 9 Dec | 186.27 | 12.65 | 0.65 | 28.80 | 9 | 0 | 89 | |||
| 6 Dec | 184.96 | 12 | 0.05 | 28.86 | 28 | -7 | 89 | |||
| 5 Dec | 185.45 | 11.95 | 0.25 | 21.11 | 43 | 7 | 95 | |||
| 4 Dec | 184.88 | 11.7 | 0.70 | 25.38 | 47 | -13 | 89 | |||
| 3 Dec | 182.90 | 11 | 1.15 | 29.29 | 38 | -5 | 104 | |||
| 2 Dec | 181.08 | 9.85 | 1.30 | 29.52 | 55 | 0 | 109 | |||
| 29 Nov | 179.53 | 8.55 | -0.80 | 27.64 | 68 | -10 | 108 | |||
| 28 Nov | 179.68 | 9.35 | 0.65 | 28.79 | 121 | -18 | 119 | |||
| 27 Nov | 178.29 | 8.7 | -1.35 | 31.71 | 39 | 4 | 135 | |||
| 26 Nov | 179.19 | 10.05 | 4.10 | 33.90 | 334 | 86 | 132 | |||
| 25 Nov | 173.80 | 5.95 | 0.50 | 30.54 | 50 | 26 | 44 | |||
| 22 Nov | 171.80 | 5.45 | 0.85 | 30.23 | 41 | 10 | 28 | |||
| 21 Nov | 170.09 | 4.6 | -0.70 | 27.91 | 22 | 9 | 17 | |||
| 20 Nov | 170.57 | 5.3 | 0.00 | 30.25 | 11 | 5 | 9 | |||
| 19 Nov | 170.57 | 5.3 | 0.30 | 30.25 | 11 | 6 | 9 | |||
| 18 Nov | 171.24 | 5 | 0.00 | 26.22 | 1 | 0 | 3 | |||
| 14 Nov | 172.27 | 5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 170.67 | 5 | -2.70 | 27.13 | 2 | 1 | 2 | |||
| 12 Nov | 174.14 | 7.7 | -2.20 | 29.04 | 4 | 2 | 2 | |||
| 11 Nov | 174.30 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 180.92 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 178.92 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 177.82 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 150.63 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 154.45 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 155.41 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.20 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 153.90 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 9.9 | 9.90 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 175 expiring on 26DEC2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 2.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 71
On 19 Dec CUB was trading at 180.13. The strike last trading price was 7, which was 1.25 higher than the previous day. The implied volatity was 33.56, the open interest changed by -15 which decreased total open position to 59
On 18 Dec CUB was trading at 179.48. The strike last trading price was 5.75, which was -2.45 lower than the previous day. The implied volatity was 22.15, the open interest changed by -11 which decreased total open position to 74
On 17 Dec CUB was trading at 182.38. The strike last trading price was 8.2, which was -4.60 lower than the previous day. The implied volatity was 25.02, the open interest changed by -3 which decreased total open position to 86
On 16 Dec CUB was trading at 186.95. The strike last trading price was 12.8, which was 3.70 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 89
On 13 Dec CUB was trading at 183.31. The strike last trading price was 9.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 89
On 12 Dec CUB was trading at 182.33. The strike last trading price was 8.95, which was -3.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by -1 which decreased total open position to 90
On 11 Dec CUB was trading at 185.85. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec CUB was trading at 186.15. The strike last trading price was 12.8, which was 0.15 higher than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 91
On 9 Dec CUB was trading at 186.27. The strike last trading price was 12.65, which was 0.65 higher than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 89
On 6 Dec CUB was trading at 184.96. The strike last trading price was 12, which was 0.05 higher than the previous day. The implied volatity was 28.86, the open interest changed by -7 which decreased total open position to 89
On 5 Dec CUB was trading at 185.45. The strike last trading price was 11.95, which was 0.25 higher than the previous day. The implied volatity was 21.11, the open interest changed by 7 which increased total open position to 95
On 4 Dec CUB was trading at 184.88. The strike last trading price was 11.7, which was 0.70 higher than the previous day. The implied volatity was 25.38, the open interest changed by -13 which decreased total open position to 89
On 3 Dec CUB was trading at 182.90. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was 29.29, the open interest changed by -5 which decreased total open position to 104
On 2 Dec CUB was trading at 181.08. The strike last trading price was 9.85, which was 1.30 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 109
On 29 Nov CUB was trading at 179.53. The strike last trading price was 8.55, which was -0.80 lower than the previous day. The implied volatity was 27.64, the open interest changed by -10 which decreased total open position to 108
On 28 Nov CUB was trading at 179.68. The strike last trading price was 9.35, which was 0.65 higher than the previous day. The implied volatity was 28.79, the open interest changed by -18 which decreased total open position to 119
On 27 Nov CUB was trading at 178.29. The strike last trading price was 8.7, which was -1.35 lower than the previous day. The implied volatity was 31.71, the open interest changed by 4 which increased total open position to 135
On 26 Nov CUB was trading at 179.19. The strike last trading price was 10.05, which was 4.10 higher than the previous day. The implied volatity was 33.90, the open interest changed by 86 which increased total open position to 132
On 25 Nov CUB was trading at 173.80. The strike last trading price was 5.95, which was 0.50 higher than the previous day. The implied volatity was 30.54, the open interest changed by 26 which increased total open position to 44
On 22 Nov CUB was trading at 171.80. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was 30.23, the open interest changed by 10 which increased total open position to 28
On 21 Nov CUB was trading at 170.09. The strike last trading price was 4.6, which was -0.70 lower than the previous day. The implied volatity was 27.91, the open interest changed by 9 which increased total open position to 17
On 20 Nov CUB was trading at 170.57. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by 5 which increased total open position to 9
On 19 Nov CUB was trading at 170.57. The strike last trading price was 5.3, which was 0.30 higher than the previous day. The implied volatity was 30.25, the open interest changed by 6 which increased total open position to 9
On 18 Nov CUB was trading at 171.24. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 3
On 14 Nov CUB was trading at 172.27. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 5, which was -2.70 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 2
On 12 Nov CUB was trading at 174.14. The strike last trading price was 7.7, which was -2.20 lower than the previous day. The implied volatity was 29.04, the open interest changed by 2 which increased total open position to 2
On 11 Nov CUB was trading at 174.30. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 9.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.08
Theta: -0.19
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 175.42 | 1.65 | 1.10 | 29.79 | 821 | -70 | 195 |
| 19 Dec | 180.13 | 0.55 | -0.20 | 24.78 | 613 | 58 | 268 |
| 18 Dec | 179.48 | 0.75 | 0.15 | 24.24 | 221 | 12 | 213 |
| 17 Dec | 182.38 | 0.6 | 0.35 | 26.92 | 138 | -3 | 198 |
| 16 Dec | 186.95 | 0.25 | -0.25 | 27.81 | 204 | -32 | 204 |
| 13 Dec | 183.31 | 0.5 | -0.25 | 23.61 | 294 | -23 | 232 |
| 12 Dec | 182.33 | 0.75 | 0.15 | 25.09 | 199 | 6 | 249 |
| 11 Dec | 185.85 | 0.6 | -0.05 | 27.46 | 218 | 31 | 244 |
| 10 Dec | 186.15 | 0.65 | -0.15 | 28.02 | 85 | -10 | 216 |
| 9 Dec | 186.27 | 0.8 | -0.20 | 28.38 | 214 | -3 | 229 |
| 6 Dec | 184.96 | 1 | -0.20 | 26.63 | 469 | -67 | 233 |
| 5 Dec | 185.45 | 1.2 | -0.10 | 28.93 | 494 | -41 | 299 |
| 4 Dec | 184.88 | 1.3 | -0.55 | 27.90 | 358 | 19 | 340 |
| 3 Dec | 182.90 | 1.85 | -0.55 | 29.00 | 371 | 56 | 299 |
| 2 Dec | 181.08 | 2.4 | -0.70 | 29.18 | 319 | 52 | 229 |
| 29 Nov | 179.53 | 3.1 | -0.40 | 28.44 | 247 | 49 | 177 |
| 28 Nov | 179.68 | 3.5 | -1.05 | 31.52 | 170 | 29 | 129 |
| 27 Nov | 178.29 | 4.55 | 0.05 | 32.94 | 114 | 71 | 99 |
| 26 Nov | 179.19 | 4.5 | -2.10 | 34.59 | 61 | 15 | 26 |
| 25 Nov | 173.80 | 6.6 | -0.45 | 31.74 | 1 | 1 | 10 |
| 22 Nov | 171.80 | 7.05 | -0.80 | 28.90 | 5 | 1 | 10 |
| 21 Nov | 170.09 | 7.85 | 0.45 | 29.73 | 8 | 0 | 9 |
| 20 Nov | 170.57 | 7.4 | 0.00 | 27.06 | 6 | 2 | 9 |
| 19 Nov | 170.57 | 7.4 | -1.60 | 27.06 | 6 | 2 | 9 |
| 18 Nov | 171.24 | 9 | 2.00 | 37.55 | 1 | 0 | 8 |
| 14 Nov | 172.27 | 7 | -1.30 | 30.02 | 1 | 0 | 7 |
| 13 Nov | 170.67 | 8.3 | 1.30 | 28.64 | 6 | 2 | 7 |
| 12 Nov | 174.14 | 7 | 1.05 | 31.95 | 7 | 3 | 6 |
| 11 Nov | 174.30 | 5.95 | 1.15 | 26.79 | 3 | 0 | 3 |
| 8 Nov | 178.82 | 4.8 | 0.25 | 28.61 | 2 | 1 | 3 |
| 7 Nov | 180.92 | 4.55 | -11.45 | 31.01 | 5 | 2 | 2 |
| 5 Nov | 178.92 | 16 | 0.00 | 3.08 | 0 | 0 | 0 |
| 1 Nov | 177.82 | 16 | 0.00 | 2.64 | 0 | 0 | 0 |
| 30 Oct | 174.43 | 16 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 16 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 16 | 16.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 167.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 168.51 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 150.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 175 expiring on 26DEC2024
Delta for 175 PE is -0.35
Historical price for 175 PE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 1.65, which was 1.10 higher than the previous day. The implied volatity was 29.79, the open interest changed by -70 which decreased total open position to 195
On 19 Dec CUB was trading at 180.13. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 24.78, the open interest changed by 58 which increased total open position to 268
On 18 Dec CUB was trading at 179.48. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 24.24, the open interest changed by 12 which increased total open position to 213
On 17 Dec CUB was trading at 182.38. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 26.92, the open interest changed by -3 which decreased total open position to 198
On 16 Dec CUB was trading at 186.95. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 27.81, the open interest changed by -32 which decreased total open position to 204
On 13 Dec CUB was trading at 183.31. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by -23 which decreased total open position to 232
On 12 Dec CUB was trading at 182.33. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 25.09, the open interest changed by 6 which increased total open position to 249
On 11 Dec CUB was trading at 185.85. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by 31 which increased total open position to 244
On 10 Dec CUB was trading at 186.15. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 28.02, the open interest changed by -10 which decreased total open position to 216
On 9 Dec CUB was trading at 186.27. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.38, the open interest changed by -3 which decreased total open position to 229
On 6 Dec CUB was trading at 184.96. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 26.63, the open interest changed by -67 which decreased total open position to 233
On 5 Dec CUB was trading at 185.45. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 28.93, the open interest changed by -41 which decreased total open position to 299
On 4 Dec CUB was trading at 184.88. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 27.90, the open interest changed by 19 which increased total open position to 340
On 3 Dec CUB was trading at 182.90. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by 56 which increased total open position to 299
On 2 Dec CUB was trading at 181.08. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 29.18, the open interest changed by 52 which increased total open position to 229
On 29 Nov CUB was trading at 179.53. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was 28.44, the open interest changed by 49 which increased total open position to 177
On 28 Nov CUB was trading at 179.68. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 29 which increased total open position to 129
On 27 Nov CUB was trading at 178.29. The strike last trading price was 4.55, which was 0.05 higher than the previous day. The implied volatity was 32.94, the open interest changed by 71 which increased total open position to 99
On 26 Nov CUB was trading at 179.19. The strike last trading price was 4.5, which was -2.10 lower than the previous day. The implied volatity was 34.59, the open interest changed by 15 which increased total open position to 26
On 25 Nov CUB was trading at 173.80. The strike last trading price was 6.6, which was -0.45 lower than the previous day. The implied volatity was 31.74, the open interest changed by 1 which increased total open position to 10
On 22 Nov CUB was trading at 171.80. The strike last trading price was 7.05, which was -0.80 lower than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 10
On 21 Nov CUB was trading at 170.09. The strike last trading price was 7.85, which was 0.45 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 9
On 20 Nov CUB was trading at 170.57. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 9
On 19 Nov CUB was trading at 170.57. The strike last trading price was 7.4, which was -1.60 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 9
On 18 Nov CUB was trading at 171.24. The strike last trading price was 9, which was 2.00 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 8
On 14 Nov CUB was trading at 172.27. The strike last trading price was 7, which was -1.30 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 7
On 13 Nov CUB was trading at 170.67. The strike last trading price was 8.3, which was 1.30 higher than the previous day. The implied volatity was 28.64, the open interest changed by 2 which increased total open position to 7
On 12 Nov CUB was trading at 174.14. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was 31.95, the open interest changed by 3 which increased total open position to 6
On 11 Nov CUB was trading at 174.30. The strike last trading price was 5.95, which was 1.15 higher than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 3
On 8 Nov CUB was trading at 178.82. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 3
On 7 Nov CUB was trading at 180.92. The strike last trading price was 4.55, which was -11.45 lower than the previous day. The implied volatity was 31.01, the open interest changed by 2 which increased total open position to 2
On 5 Nov CUB was trading at 178.92. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 16, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
