CUB
City Union Bank Ltd
Historical option data for CUB
06 Sep 2024 04:12 PM IST
| CUB 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 166.42 | 6 | -3.15 | 4,00,000 | 10,000 | 4,45,000 | ||||
| 5 Sept | 171.07 | 9.15 | 1.60 | 1,15,000 | 5,000 | 4,35,000 | ||||
| 4 Sept | 168.30 | 7.55 | -1.75 | 95,000 | -10,000 | 4,30,000 | ||||
| 3 Sept | 169.29 | 9.3 | -0.75 | 10,000 | 0 | 4,40,000 | ||||
| 2 Sept | 170.38 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 10.05 | 1.50 | 2,50,000 | 0 | 4,40,000 | ||||
| 29 Aug | 168.15 | 8.55 | -1.20 | 4,25,000 | 2,85,000 | 4,45,000 | ||||
| 28 Aug | 169.69 | 9.75 | 0.15 | 10,000 | -5,000 | 1,60,000 | ||||
| 27 Aug | 170.01 | 9.6 | 0.90 | 35,000 | -5,000 | 1,70,000 | ||||
| 26 Aug | 167.87 | 8.7 | 0.80 | 35,000 | 10,000 | 1,70,000 | ||||
| 23 Aug | 166.20 | 7.9 | -2.60 | 50,000 | 15,000 | 1,50,000 | ||||
| 22 Aug | 169.04 | 10.5 | 0.15 | 10,000 | 0 | 1,35,000 | ||||
| 21 Aug | 169.83 | 10.35 | 0.00 | 0 | 95,000 | 0 | ||||
| 20 Aug | 170.07 | 10.35 | 2.00 | 1,15,000 | 95,000 | 1,35,000 | ||||
| 19 Aug | 165.99 | 8.35 | 0.70 | 30,000 | 10,000 | 40,000 | ||||
| 16 Aug | 164.56 | 7.65 | 1.65 | 15,000 | 5,000 | 25,000 | ||||
| 14 Aug | 160.88 | 6 | -1.30 | 5,000 | 0 | 15,000 | ||||
| 13 Aug | 161.78 | 7.3 | -1.60 | 5,000 | 0 | 15,000 | ||||
| 12 Aug | 164.83 | 8.9 | -0.90 | 15,000 | 5,000 | 15,000 | ||||
| 9 Aug | 163.28 | 9.8 | 2.50 | 5,000 | 0 | 10,000 | ||||
| 8 Aug | 164.12 | 7.3 | -8.65 | 0 | 10,000 | 0 | ||||
| 6 Aug | 162.33 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 166.92 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 171.76 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 172.27 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 172.88 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 156.91 | 15.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 157.77 | 15.95 | 15.95 | 0 | 0 | 0 | ||||
| 16 Jul | 159.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 162.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 162.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 164.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 164.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 169.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 172.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 170.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 166.07 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 445000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 9.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 435000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 7.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 430000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 9.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 10.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 8.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 445000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 9.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 160000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 9.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 170000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 8.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 170000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 7.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 10.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 10.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 135000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 8.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 7.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 14 Aug CUB was trading at 160.88. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 13 Aug CUB was trading at 161.78. The strike last trading price was 7.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 12 Aug CUB was trading at 164.83. The strike last trading price was 8.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 9 Aug CUB was trading at 163.28. The strike last trading price was 9.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 8 Aug CUB was trading at 164.12. The strike last trading price was 7.3, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 15.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 166.42 | 4.15 | 1.90 | 11,30,000 | 65,000 | 7,95,000 |
| 5 Sept | 171.07 | 2.25 | -1.30 | 7,20,000 | -30,000 | 7,30,000 |
| 4 Sept | 168.30 | 3.55 | 0.50 | 3,20,000 | 10,000 | 7,55,000 |
| 3 Sept | 169.29 | 3.05 | 0.10 | 1,70,000 | 50,000 | 7,40,000 |
| 2 Sept | 170.38 | 2.95 | 0.20 | 2,95,000 | 50,000 | 6,90,000 |
| 30 Aug | 170.69 | 2.75 | -1.05 | 10,90,000 | 1,75,000 | 6,40,000 |
| 29 Aug | 168.15 | 3.8 | 0.10 | 3,00,000 | 40,000 | 4,55,000 |
| 28 Aug | 169.69 | 3.7 | 0.10 | 1,65,000 | 95,000 | 4,15,000 |
| 27 Aug | 170.01 | 3.6 | -0.65 | 2,25,000 | 1,50,000 | 3,10,000 |
| 26 Aug | 167.87 | 4.25 | -1.20 | 80,000 | 30,000 | 1,60,000 |
| 23 Aug | 166.20 | 5.45 | 1.00 | 1,00,000 | 30,000 | 1,30,000 |
| 22 Aug | 169.04 | 4.45 | -0.30 | 70,000 | 55,000 | 95,000 |
| 21 Aug | 169.83 | 4.75 | -6.00 | 40,000 | 35,000 | 35,000 |
| 20 Aug | 170.07 | 10.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 10.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 10.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 10.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 10.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 10.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 10.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 10.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 10.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 10.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 166.92 | 10.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 171.76 | 10.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 172.27 | 10.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 172.88 | 10.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 10.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 10.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 156.91 | 10.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 157.77 | 10.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 159.57 | 10.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 162.46 | 10.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 162.38 | 10.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 164.92 | 10.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 165.65 | 10.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 164.57 | 10.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 169.99 | 10.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 172.79 | 10.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 170.07 | 10.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 166.71 | 10.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 166.07 | 10.75 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 4.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 795000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 730000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 755000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 740000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 2.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 690000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 640000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 455000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 415000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 310000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 4.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 160000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 5.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 130000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 95000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 4.75, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0