CUB
City Union Bank Ltd
Historical option data for CUB
20 Dec 2024 04:12 PM IST
| CUB 26DEC2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 175.42 | 14.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 180.13 | 14.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 179.48 | 14.8 | -7.00 | - | 2 | 0 | 28 | |||
| 17 Dec | 182.38 | 21.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 186.95 | 21.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 183.31 | 21.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 182.33 | 21.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 185.85 | 21.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 186.15 | 21.8 | 1.60 | - | 1 | 0 | 28 | |||
| 9 Dec | 186.27 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 184.96 | 20.2 | 0.00 | 0.00 | 0 | -23 | 0 | |||
| 5 Dec | 185.45 | 20.2 | -0.75 | - | 55 | -18 | 33 | |||
| 4 Dec | 184.88 | 20.95 | 1.60 | 30.57 | 2 | 0 | 51 | |||
| 3 Dec | 182.90 | 19.35 | 3.05 | 27.91 | 4 | 1 | 51 | |||
| 2 Dec | 181.08 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 179.53 | 16.3 | -1.65 | 28.38 | 22 | 0 | 50 | |||
| 28 Nov | 179.68 | 17.95 | 6.25 | 37.00 | 3 | 0 | 52 | |||
| 27 Nov | 178.29 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 179.19 | 11.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 173.80 | 11.7 | 0.45 | 29.33 | 1 | 51 | 52 | |||
| 22 Nov | 171.80 | 11.25 | 2.00 | 31.68 | 52 | 46 | 47 | |||
| 21 Nov | 170.09 | 9.25 | -5.05 | 24.06 | 1 | 0 | 0 | |||
| 20 Nov | 170.57 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 170.57 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 171.24 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 172.27 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 170.67 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 174.14 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 174.30 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 180.92 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 150.63 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 154.45 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.41 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.20 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 153.90 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 14.3 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 165 expiring on 26DEC2024
Delta for 165 CE is 0.00
Historical price for 165 CE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUB was trading at 180.13. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUB was trading at 179.48. The strike last trading price was 14.8, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Dec CUB was trading at 182.38. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUB was trading at 186.95. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUB was trading at 183.31. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUB was trading at 182.33. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUB was trading at 185.85. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUB was trading at 186.15. The strike last trading price was 21.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 9 Dec CUB was trading at 186.27. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUB was trading at 184.96. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -23 which decreased total open position to 0
On 5 Dec CUB was trading at 185.45. The strike last trading price was 20.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 33
On 4 Dec CUB was trading at 184.88. The strike last trading price was 20.95, which was 1.60 higher than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 51
On 3 Dec CUB was trading at 182.90. The strike last trading price was 19.35, which was 3.05 higher than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 51
On 2 Dec CUB was trading at 181.08. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUB was trading at 179.53. The strike last trading price was 16.3, which was -1.65 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 50
On 28 Nov CUB was trading at 179.68. The strike last trading price was 17.95, which was 6.25 higher than the previous day. The implied volatity was 37.00, the open interest changed by 0 which decreased total open position to 52
On 27 Nov CUB was trading at 178.29. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUB was trading at 179.19. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUB was trading at 173.80. The strike last trading price was 11.7, which was 0.45 higher than the previous day. The implied volatity was 29.33, the open interest changed by 51 which increased total open position to 52
On 22 Nov CUB was trading at 171.80. The strike last trading price was 11.25, which was 2.00 higher than the previous day. The implied volatity was 31.68, the open interest changed by 46 which increased total open position to 47
On 21 Nov CUB was trading at 170.09. The strike last trading price was 9.25, which was -5.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 26DEC2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 175.42 | 0.15 | 0.05 | 34.08 | 36 | -23 | 112 |
| 19 Dec | 180.13 | 0.1 | -0.05 | 35.04 | 93 | 28 | 136 |
| 18 Dec | 179.48 | 0.15 | 0.00 | 34.39 | 19 | -6 | 106 |
| 17 Dec | 182.38 | 0.15 | 0.05 | 36.13 | 30 | -9 | 111 |
| 16 Dec | 186.95 | 0.1 | -0.05 | 38.81 | 34 | -9 | 121 |
| 13 Dec | 183.31 | 0.15 | 0.00 | 32.29 | 9 | -2 | 130 |
| 12 Dec | 182.33 | 0.15 | -0.05 | 30.55 | 53 | -7 | 133 |
| 11 Dec | 185.85 | 0.2 | 0.00 | 34.91 | 19 | -7 | 141 |
| 10 Dec | 186.15 | 0.2 | 0.00 | 34.40 | 29 | -24 | 147 |
| 9 Dec | 186.27 | 0.2 | -0.05 | 33.17 | 35 | -12 | 175 |
| 6 Dec | 184.96 | 0.25 | -0.05 | 30.57 | 30 | -6 | 188 |
| 5 Dec | 185.45 | 0.3 | -0.05 | 31.77 | 122 | 47 | 195 |
| 4 Dec | 184.88 | 0.35 | -0.15 | 31.19 | 46 | -9 | 147 |
| 3 Dec | 182.90 | 0.5 | -0.15 | 31.30 | 169 | 55 | 149 |
| 2 Dec | 181.08 | 0.65 | -0.30 | 30.72 | 122 | 1 | 95 |
| 29 Nov | 179.53 | 0.95 | -0.30 | 30.09 | 114 | 21 | 91 |
| 28 Nov | 179.68 | 1.25 | -0.40 | 33.27 | 115 | 2 | 71 |
| 27 Nov | 178.29 | 1.65 | 0.05 | 33.46 | 54 | 6 | 69 |
| 26 Nov | 179.19 | 1.6 | -0.90 | 34.21 | 94 | 39 | 64 |
| 25 Nov | 173.80 | 2.5 | -0.65 | 31.25 | 13 | 10 | 23 |
| 22 Nov | 171.80 | 3.15 | -0.30 | 31.29 | 21 | 7 | 20 |
| 21 Nov | 170.09 | 3.45 | -0.25 | 30.85 | 11 | 4 | 13 |
| 20 Nov | 170.57 | 3.7 | 0.00 | 31.44 | 5 | 3 | 8 |
| 19 Nov | 170.57 | 3.7 | 0.45 | 31.44 | 5 | 2 | 8 |
| 18 Nov | 171.24 | 3.25 | 0.55 | 31.03 | 13 | 6 | 7 |
| 14 Nov | 172.27 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 170.67 | 2.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 174.14 | 2.7 | -7.85 | 29.68 | 2 | 1 | 1 |
| 11 Nov | 174.30 | 10.55 | 0.00 | 6.00 | 0 | 0 | 0 |
| 8 Nov | 178.82 | 10.55 | 0.00 | 7.84 | 0 | 0 | 0 |
| 7 Nov | 180.92 | 10.55 | 0.00 | 8.86 | 0 | 0 | 0 |
| 30 Oct | 174.43 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 167.15 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 168.51 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 150.63 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 10.55 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 165 expiring on 26DEC2024
Delta for 165 PE is -0.05
Historical price for 165 PE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 34.08, the open interest changed by -23 which decreased total open position to 112
On 19 Dec CUB was trading at 180.13. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.04, the open interest changed by 28 which increased total open position to 136
On 18 Dec CUB was trading at 179.48. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.39, the open interest changed by -6 which decreased total open position to 106
On 17 Dec CUB was trading at 182.38. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 36.13, the open interest changed by -9 which decreased total open position to 111
On 16 Dec CUB was trading at 186.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.81, the open interest changed by -9 which decreased total open position to 121
On 13 Dec CUB was trading at 183.31. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 32.29, the open interest changed by -2 which decreased total open position to 130
On 12 Dec CUB was trading at 182.33. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by -7 which decreased total open position to 133
On 11 Dec CUB was trading at 185.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.91, the open interest changed by -7 which decreased total open position to 141
On 10 Dec CUB was trading at 186.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.40, the open interest changed by -24 which decreased total open position to 147
On 9 Dec CUB was trading at 186.27. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.17, the open interest changed by -12 which decreased total open position to 175
On 6 Dec CUB was trading at 184.96. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by -6 which decreased total open position to 188
On 5 Dec CUB was trading at 185.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by 47 which increased total open position to 195
On 4 Dec CUB was trading at 184.88. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by -9 which decreased total open position to 147
On 3 Dec CUB was trading at 182.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 31.30, the open interest changed by 55 which increased total open position to 149
On 2 Dec CUB was trading at 181.08. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 95
On 29 Nov CUB was trading at 179.53. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 30.09, the open interest changed by 21 which increased total open position to 91
On 28 Nov CUB was trading at 179.68. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 71
On 27 Nov CUB was trading at 178.29. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 33.46, the open interest changed by 6 which increased total open position to 69
On 26 Nov CUB was trading at 179.19. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 34.21, the open interest changed by 39 which increased total open position to 64
On 25 Nov CUB was trading at 173.80. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 31.25, the open interest changed by 10 which increased total open position to 23
On 22 Nov CUB was trading at 171.80. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was 31.29, the open interest changed by 7 which increased total open position to 20
On 21 Nov CUB was trading at 170.09. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 30.85, the open interest changed by 4 which increased total open position to 13
On 20 Nov CUB was trading at 170.57. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 8
On 19 Nov CUB was trading at 170.57. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 31.44, the open interest changed by 2 which increased total open position to 8
On 18 Nov CUB was trading at 171.24. The strike last trading price was 3.25, which was 0.55 higher than the previous day. The implied volatity was 31.03, the open interest changed by 6 which increased total open position to 7
On 14 Nov CUB was trading at 172.27. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 2.7, which was -7.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 1
On 11 Nov CUB was trading at 174.30. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
