CUB
City Union Bank Ltd
Historical option data for CUB
06 Sep 2024 04:12 PM IST
| CUB 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 166.42 | 8.05 | -1.25 | 5,000 | 0 | 25,000 | ||||
| 5 Sept | 171.07 | 9.3 | 0.00 | 0 | -10,000 | 0 | ||||
| 4 Sept | 168.30 | 9.3 | -1.85 | 25,000 | -15,000 | 20,000 | ||||
| 3 Sept | 169.29 | 11.15 | 0.00 | 0 | 35,000 | 0 | ||||
| 2 Sept | 170.38 | 11.15 | 1.35 | 50,000 | 35,000 | 35,000 | ||||
| 30 Aug | 170.69 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 168.15 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 9.8 | 0.00 | 0 | -5,000 | 0 | ||||
| 20 Aug | 170.07 | 9.8 | 0.35 | 5,000 | 0 | 5,000 | ||||
| 19 Aug | 165.99 | 9.45 | 0.00 | 0 | 5,000 | 0 | ||||
| 16 Aug | 164.56 | 9.45 | -0.30 | 5,000 | 0 | 0 | ||||
| 14 Aug | 160.88 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 166.92 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 171.76 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 172.27 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 172.88 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 9.75 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 8.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 9.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 20000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 11.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 9.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 9.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 162.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 166.42 | 3.25 | 1.55 | 2,50,000 | -10,000 | 2,10,000 |
| 5 Sept | 171.07 | 1.7 | -0.65 | 85,000 | 20,000 | 2,20,000 |
| 4 Sept | 168.30 | 2.35 | 0.10 | 1,15,000 | 45,000 | 1,85,000 |
| 3 Sept | 169.29 | 2.25 | 0.00 | 45,000 | 10,000 | 1,35,000 |
| 2 Sept | 170.38 | 2.25 | 0.15 | 1,10,000 | 10,000 | 1,25,000 |
| 30 Aug | 170.69 | 2.1 | -1.40 | 2,00,000 | 60,000 | 1,05,000 |
| 29 Aug | 168.15 | 3.5 | 1.00 | 15,000 | 0 | 45,000 |
| 28 Aug | 169.69 | 2.5 | -0.25 | 5,000 | 0 | 40,000 |
| 27 Aug | 170.01 | 2.75 | -1.15 | 30,000 | 20,000 | 35,000 |
| 26 Aug | 167.87 | 3.9 | 0.10 | 5,000 | 0 | 10,000 |
| 23 Aug | 166.20 | 3.8 | 0.65 | 5,000 | 0 | 5,000 |
| 22 Aug | 169.04 | 3.15 | -8.00 | 5,000 | 0 | 0 |
| 21 Aug | 169.83 | 11.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 11.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 11.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 11.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 11.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 11.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 11.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 11.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 11.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 11.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 166.92 | 11.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 171.76 | 11.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 172.27 | 11.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 172.88 | 11.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 11.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 11.15 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 3.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 210000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 220000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 185000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 135000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 125000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 105000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 3.15, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0