CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 03:52 PM IST
| CUB 28NOV2024 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.2 | -0.05 | 40.52 | 23 | -8 | 85 | |||
| 20 Nov | 170.57 | 0.25 | 0.00 | 37.41 | 17 | 0 | 93 | |||
| 19 Nov | 170.57 | 0.25 | 0.05 | 37.41 | 17 | 0 | 93 | |||
| 18 Nov | 171.24 | 0.2 | -0.10 | 31.19 | 9 | 0 | 97 | |||
| 14 Nov | 172.27 | 0.3 | -0.05 | 26.68 | 11 | 0 | 94 | |||
| 13 Nov | 170.67 | 0.35 | -0.40 | 31.36 | 48 | 1 | 94 | |||
| 12 Nov | 174.14 | 0.75 | -0.05 | 29.53 | 37 | 13 | 93 | |||
| 11 Nov | 174.30 | 0.8 | -1.00 | 29.67 | 40 | 17 | 80 | |||
| 8 Nov | 178.82 | 1.8 | -1.15 | 28.30 | 60 | -4 | 59 | |||
| 7 Nov | 180.92 | 2.95 | 0.25 | 29.90 | 59 | 9 | 62 | |||
| 6 Nov | 179.38 | 2.7 | -0.25 | 30.50 | 65 | 8 | 54 | |||
|
|
||||||||||
| 5 Nov | 178.92 | 2.95 | -0.50 | 33.50 | 79 | 20 | 46 | |||
| 4 Nov | 178.45 | 3.45 | -0.05 | 35.21 | 67 | 11 | 27 | |||
| 1 Nov | 177.82 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 175.74 | 3.5 | -0.05 | - | 1 | 0 | 16 | |||
| 30 Oct | 174.43 | 3.55 | -0.95 | - | 14 | 4 | 15 | |||
| 29 Oct | 176.92 | 4.5 | 1.15 | - | 13 | -1 | 1 | |||
| 28 Oct | 171.86 | 3.35 | -0.60 | - | 2 | 1 | 1 | |||
| 25 Oct | 171.00 | 3.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 3.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 3.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 3.95 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 187.5 expiring on 28NOV2024
Delta for 187.5 CE is 0.05
Historical price for 187.5 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.52, the open interest changed by -8 which decreased total open position to 85
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 93
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 93
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 97
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 94
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 94
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 29.53, the open interest changed by 13 which increased total open position to 93
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 29.67, the open interest changed by 17 which increased total open position to 80
On 8 Nov CUB was trading at 178.82. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 28.30, the open interest changed by -4 which decreased total open position to 59
On 7 Nov CUB was trading at 180.92. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was 29.90, the open interest changed by 9 which increased total open position to 62
On 6 Nov CUB was trading at 179.38. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 30.50, the open interest changed by 8 which increased total open position to 54
On 5 Nov CUB was trading at 178.92. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was 33.50, the open interest changed by 20 which increased total open position to 46
On 4 Nov CUB was trading at 178.45. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 35.21, the open interest changed by 11 which increased total open position to 27
On 1 Nov CUB was trading at 177.82. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 187.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 170.57 | 13.45 | 0.00 | - | 1 | 0 | 16 |
| 19 Nov | 170.57 | 13.45 | -1.95 | - | 1 | 0 | 16 |
| 18 Nov | 171.24 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 15.4 | 0.85 | 44.76 | 1 | 0 | 16 |
| 13 Nov | 170.67 | 14.55 | 1.75 | - | 1 | 0 | 16 |
| 12 Nov | 174.14 | 12.8 | -0.95 | 25.01 | 1 | 0 | 17 |
| 11 Nov | 174.30 | 13.75 | 3.80 | 33.20 | 15 | 1 | 19 |
| 8 Nov | 178.82 | 9.95 | 1.10 | 28.26 | 15 | 4 | 17 |
| 7 Nov | 180.92 | 8.85 | -0.75 | 32.28 | 20 | 7 | 12 |
| 6 Nov | 179.38 | 9.6 | -3.00 | 30.67 | 13 | 2 | 6 |
| 5 Nov | 178.92 | 12.6 | -0.90 | 43.93 | 1 | 0 | 5 |
| 4 Nov | 178.45 | 13.5 | -9.80 | 49.28 | 7 | 6 | 6 |
| 1 Nov | 177.82 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 175.74 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 174.43 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 167.15 | 23.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 168.51 | 23.3 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 187.5 expiring on 28NOV2024
Delta for 187.5 PE is 0.00
Historical price for 187.5 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Nov CUB was trading at 170.57. The strike last trading price was 13.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Nov CUB was trading at 171.24. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 15.4, which was 0.85 higher than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 16
On 13 Nov CUB was trading at 170.67. The strike last trading price was 14.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Nov CUB was trading at 174.14. The strike last trading price was 12.8, which was -0.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 17
On 11 Nov CUB was trading at 174.30. The strike last trading price was 13.75, which was 3.80 higher than the previous day. The implied volatity was 33.20, the open interest changed by 1 which increased total open position to 19
On 8 Nov CUB was trading at 178.82. The strike last trading price was 9.95, which was 1.10 higher than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 17
On 7 Nov CUB was trading at 180.92. The strike last trading price was 8.85, which was -0.75 lower than the previous day. The implied volatity was 32.28, the open interest changed by 7 which increased total open position to 12
On 6 Nov CUB was trading at 179.38. The strike last trading price was 9.6, which was -3.00 lower than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 6
On 5 Nov CUB was trading at 178.92. The strike last trading price was 12.6, which was -0.90 lower than the previous day. The implied volatity was 43.93, the open interest changed by 0 which decreased total open position to 5
On 4 Nov CUB was trading at 178.45. The strike last trading price was 13.5, which was -9.80 lower than the previous day. The implied volatity was 49.28, the open interest changed by 6 which increased total open position to 6
On 1 Nov CUB was trading at 177.82. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
