CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:12 PM IST
| CUB 28NOV2024 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.1 | 0.00 | 52.23 | 11 | -8 | 25 | |||
| 20 Nov | 170.57 | 0.1 | 0.00 | 45.40 | 7 | -1 | 33 | |||
|
|
||||||||||
| 19 Nov | 170.57 | 0.1 | -0.20 | 45.40 | 7 | -1 | 33 | |||
| 18 Nov | 171.24 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 172.27 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 170.67 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 174.14 | 0.3 | 0.05 | 35.60 | 5 | -1 | 33 | |||
| 11 Nov | 174.30 | 0.25 | -0.35 | 33.47 | 21 | 0 | 34 | |||
| 8 Nov | 178.82 | 0.6 | -0.50 | 31.32 | 25 | 6 | 35 | |||
| 7 Nov | 180.92 | 1.1 | 0.15 | 32.43 | 35 | 25 | 29 | |||
| 6 Nov | 179.38 | 0.95 | 0.95 | 32.16 | 15 | 4 | 4 | |||
| 5 Nov | 178.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 178.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 177.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 175.74 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 CE is 0.02
Historical price for 197.5 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.23, the open interest changed by -8 which decreased total open position to 25
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.40, the open interest changed by -1 which decreased total open position to 33
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 45.40, the open interest changed by -1 which decreased total open position to 33
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 35.60, the open interest changed by -1 which decreased total open position to 33
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 34
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 31.32, the open interest changed by 6 which increased total open position to 35
On 7 Nov CUB was trading at 180.92. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 32.43, the open interest changed by 25 which increased total open position to 29
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 4
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 170.57 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 170.57 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 171.24 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 170.67 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 174.14 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.30 | 21.2 | 3.30 | - | 1 | 0 | 2 |
| 8 Nov | 178.82 | 17.9 | 1.50 | - | 3 | -1 | 1 |
| 7 Nov | 180.92 | 16.4 | -1.35 | 30.86 | 4 | 0 | 2 |
| 6 Nov | 179.38 | 17.75 | 17.75 | 32.02 | 4 | 1 | 1 |
| 5 Nov | 178.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 178.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 177.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 175.74 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 174.43 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 PE is 0.00
Historical price for 197.5 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 21.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Nov CUB was trading at 178.82. The strike last trading price was 17.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 7 Nov CUB was trading at 180.92. The strike last trading price was 16.4, which was -1.35 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 2
On 6 Nov CUB was trading at 179.38. The strike last trading price was 17.75, which was 17.75 higher than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 1
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
