CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:12 PM IST
| CUB 28NOV2024 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 14.1 | -3.55 | - | 7 | 1 | 6 | |||
| 20 Nov | 170.57 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 170.57 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 171.24 | 17.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 172.27 | 17.65 | 1.75 | - | 2 | 1 | 4 | |||
| 13 Nov | 170.67 | 15.9 | -3.50 | 30.75 | 2 | 0 | 3 | |||
| 12 Nov | 174.14 | 19.4 | 0.10 | - | 1 | 0 | 3 | |||
| 11 Nov | 174.30 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 180.92 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 179.38 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 178.92 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 178.45 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 177.82 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 175.74 | 19.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 19.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 19.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 19.3 | -0.35 | - | 2 | 3 | 3 | |||
| 25 Oct | 171.00 | 19.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 19.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 19.65 | 0.00 | - | 0 | -2 | 0 | |||
| 22 Oct | 168.51 | 19.65 | 14.30 | - | 6 | -2 | 3 | |||
| 21 Oct | 150.63 | 5.35 | -1.85 | - | 6 | 3 | 5 | |||
| 18 Oct | 154.45 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 7.2 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 155.41 | 7.2 | -14.75 | - | 2 | 1 | 1 | |||
| 15 Oct | 155.20 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 153.90 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 163.90 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 163.85 | 21.95 | 21.95 | - | 0 | 0 | 0 | |||
| 25 Sept | 167.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 167.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 171.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 164.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 168.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 167.52 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 166.42 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 171.07 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 168.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 169.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.38 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 155 expiring on 28NOV2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 14.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 20 Nov CUB was trading at 170.57. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 17.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 13 Nov CUB was trading at 170.67. The strike last trading price was 15.9, which was -3.50 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 3
On 12 Nov CUB was trading at 174.14. The strike last trading price was 19.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Nov CUB was trading at 174.30. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUB was trading at 179.38. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 19.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 19.65, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 5.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 7.2, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 21.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 0.2 | 0.00 | 42.59 | 67 | 3 | 109 |
| 20 Nov | 170.57 | 0.2 | 0.00 | 37.72 | 40 | -1 | 112 |
| 19 Nov | 170.57 | 0.2 | -0.10 | 37.72 | 40 | 5 | 112 |
| 18 Nov | 171.24 | 0.3 | -0.05 | 41.64 | 43 | 22 | 108 |
| 14 Nov | 172.27 | 0.35 | -0.10 | 38.47 | 39 | 4 | 86 |
| 13 Nov | 170.67 | 0.45 | 0.10 | 34.81 | 78 | 15 | 79 |
| 12 Nov | 174.14 | 0.35 | 0.05 | 37.85 | 20 | 4 | 77 |
| 11 Nov | 174.30 | 0.3 | 0.00 | 35.19 | 12 | 1 | 72 |
| 8 Nov | 178.82 | 0.3 | -0.15 | 38.05 | 18 | -12 | 71 |
| 7 Nov | 180.92 | 0.45 | 0.05 | 43.21 | 1 | 0 | 83 |
| 6 Nov | 179.38 | 0.4 | -0.10 | 39.57 | 47 | 18 | 82 |
| 5 Nov | 178.92 | 0.5 | -0.25 | 39.71 | 23 | -3 | 65 |
| 4 Nov | 178.45 | 0.75 | -0.30 | 42.98 | 76 | -13 | 68 |
| 1 Nov | 177.82 | 1.05 | -0.25 | 43.55 | 31 | 2 | 63 |
| 31 Oct | 175.74 | 1.3 | 0.00 | - | 40 | 20 | 61 |
| 30 Oct | 174.43 | 1.3 | 0.20 | - | 21 | 11 | 41 |
| 29 Oct | 176.92 | 1.1 | -0.40 | - | 22 | 10 | 30 |
| 28 Oct | 171.86 | 1.5 | -0.15 | - | 27 | 3 | 19 |
| 25 Oct | 171.00 | 1.65 | -0.20 | - | 13 | 2 | 16 |
| 24 Oct | 169.71 | 1.85 | -0.40 | - | 25 | 7 | 14 |
| 23 Oct | 167.15 | 2.25 | -3.75 | - | 14 | 6 | 6 |
| 22 Oct | 168.51 | 6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 150.63 | 6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 163.85 | 6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 167.05 | 6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 167.61 | 6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.13 | 6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.48 | 6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 171.12 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 164.01 | 6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 168.16 | 6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 167.52 | 6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 166.42 | 6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 171.07 | 6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 168.30 | 6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 169.29 | 6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.38 | 6 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 155 expiring on 28NOV2024
Delta for 155 PE is -0.05
Historical price for 155 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.59, the open interest changed by 3 which increased total open position to 109
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.72, the open interest changed by -1 which decreased total open position to 112
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.72, the open interest changed by 5 which increased total open position to 112
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.64, the open interest changed by 22 which increased total open position to 108
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.47, the open interest changed by 4 which increased total open position to 86
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 34.81, the open interest changed by 15 which increased total open position to 79
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.85, the open interest changed by 4 which increased total open position to 77
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.19, the open interest changed by 1 which increased total open position to 72
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 38.05, the open interest changed by -12 which decreased total open position to 71
On 7 Nov CUB was trading at 180.92. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 83
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.57, the open interest changed by 18 which increased total open position to 82
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 39.71, the open interest changed by -3 which decreased total open position to 65
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 42.98, the open interest changed by -13 which decreased total open position to 68
On 1 Nov CUB was trading at 177.82. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 43.55, the open interest changed by 2 which increased total open position to 63
On 31 Oct CUB was trading at 175.74. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 2.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
