CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:12 PM IST
| CUB 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.05 | 0.00 | - | 5 | 4 | 138 | |||
| 20 Nov | 170.57 | 0.05 | 0.00 | 50.04 | 4 | -4 | 138 | |||
| 19 Nov | 170.57 | 0.05 | 0.00 | 50.04 | 4 | 0 | 138 | |||
| 18 Nov | 171.24 | 0.05 | -0.05 | 46.07 | 26 | -7 | 153 | |||
| 14 Nov | 172.27 | 0.1 | -0.05 | 41.70 | 6 | -3 | 160 | |||
| 13 Nov | 170.67 | 0.15 | 0.10 | 43.83 | 13 | 0 | 165 | |||
| 12 Nov | 174.14 | 0.05 | -0.05 | 33.15 | 20 | -10 | 165 | |||
| 11 Nov | 174.30 | 0.1 | -0.10 | 35.58 | 28 | -3 | 175 | |||
|
|
||||||||||
| 8 Nov | 178.82 | 0.2 | -0.30 | 31.72 | 247 | -11 | 176 | |||
| 7 Nov | 180.92 | 0.5 | 0.10 | 33.71 | 169 | 51 | 185 | |||
| 6 Nov | 179.38 | 0.4 | -0.15 | 33.18 | 90 | 1 | 134 | |||
| 5 Nov | 178.92 | 0.55 | -0.15 | 35.88 | 111 | 30 | 133 | |||
| 4 Nov | 178.45 | 0.7 | 37.11 | 187 | 102 | 102 | ||||
For City Union Bank Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 138
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.04, the open interest changed by -4 which decreased total open position to 138
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.04, the open interest changed by 0 which decreased total open position to 138
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.07, the open interest changed by -7 which decreased total open position to 153
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.70, the open interest changed by -3 which decreased total open position to 160
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 165
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by -10 which decreased total open position to 165
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 35.58, the open interest changed by -3 which decreased total open position to 175
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 31.72, the open interest changed by -11 which decreased total open position to 176
On 7 Nov CUB was trading at 180.92. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 33.71, the open interest changed by 51 which increased total open position to 185
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 134
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 35.88, the open interest changed by 30 which increased total open position to 133
On 4 Nov CUB was trading at 178.45. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 37.11, the open interest changed by 102 which increased total open position to 102
| CUB 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 170.57 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 170.57 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 171.24 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 172.27 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 170.67 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 174.14 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.30 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 178.82 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 180.92 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 179.38 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 178.92 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 178.45 | 36.55 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUB was trading at 179.38. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
