CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:12 PM IST
| CUB 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.1 | 0.00 | 47.69 | 138 | -114 | 193 | |||
| 20 Nov | 170.57 | 0.1 | 0.00 | 41.93 | 141 | -122 | 337 | |||
| 19 Nov | 170.57 | 0.1 | 0.00 | 41.93 | 141 | -92 | 337 | |||
| 18 Nov | 171.24 | 0.1 | -0.05 | 37.54 | 110 | -36 | 454 | |||
| 14 Nov | 172.27 | 0.15 | -0.05 | 33.45 | 35 | -2 | 491 | |||
| 13 Nov | 170.67 | 0.2 | -0.15 | 36.77 | 258 | 0 | 495 | |||
| 12 Nov | 174.14 | 0.35 | 0.00 | 33.58 | 72 | -13 | 498 | |||
| 11 Nov | 174.30 | 0.35 | -0.45 | 32.92 | 174 | -32 | 511 | |||
| 8 Nov | 178.82 | 0.8 | -0.65 | 30.70 | 317 | -1 | 542 | |||
| 7 Nov | 180.92 | 1.45 | 0.20 | 32.11 | 271 | 17 | 543 | |||
| 6 Nov | 179.38 | 1.25 | -0.15 | 31.79 | 276 | 39 | 528 | |||
| 5 Nov | 178.92 | 1.4 | -0.40 | 33.68 | 371 | 58 | 488 | |||
| 4 Nov | 178.45 | 1.8 | -0.25 | 36.03 | 269 | 43 | 431 | |||
| 1 Nov | 177.82 | 2.05 | 0.20 | 37.07 | 62 | 0 | 387 | |||
| 31 Oct | 175.74 | 1.85 | -0.05 | - | 384 | 145 | 375 | |||
| 30 Oct | 174.43 | 1.9 | -0.90 | - | 171 | 40 | 210 | |||
| 29 Oct | 176.92 | 2.8 | 1.35 | - | 334 | 108 | 170 | |||
| 28 Oct | 171.86 | 1.45 | 0.25 | - | 94 | 17 | 63 | |||
|
|
||||||||||
| 25 Oct | 171.00 | 1.2 | 0.10 | - | 16 | 5 | 46 | |||
| 24 Oct | 169.71 | 1.1 | 1.10 | - | 58 | 41 | 41 | |||
| 17 Sept | 170.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 171.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 171.07 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.38 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 CE is 0.02
Historical price for 195 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.69, the open interest changed by -114 which decreased total open position to 193
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.93, the open interest changed by -122 which decreased total open position to 337
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.93, the open interest changed by -92 which decreased total open position to 337
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.54, the open interest changed by -36 which decreased total open position to 454
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by -2 which decreased total open position to 491
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 495
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.58, the open interest changed by -13 which decreased total open position to 498
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 32.92, the open interest changed by -32 which decreased total open position to 511
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 30.70, the open interest changed by -1 which decreased total open position to 542
On 7 Nov CUB was trading at 180.92. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 32.11, the open interest changed by 17 which increased total open position to 543
On 6 Nov CUB was trading at 179.38. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by 39 which increased total open position to 528
On 5 Nov CUB was trading at 178.92. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 33.68, the open interest changed by 58 which increased total open position to 488
On 4 Nov CUB was trading at 178.45. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 36.03, the open interest changed by 43 which increased total open position to 431
On 1 Nov CUB was trading at 177.82. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 387
On 31 Oct CUB was trading at 175.74. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 2.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 170.57 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 170.57 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 171.24 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 172.27 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 170.67 | 19.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 174.14 | 19.95 | 2.15 | 26.62 | 1 | 0 | 6 |
| 11 Nov | 174.30 | 17.8 | 0.70 | - | 4 | 0 | 7 |
| 8 Nov | 178.82 | 17.1 | 2.20 | 37.58 | 14 | 3 | 7 |
| 7 Nov | 180.92 | 14.9 | -1.05 | 37.40 | 6 | 3 | 4 |
| 6 Nov | 179.38 | 15.95 | -1.20 | 34.96 | 3 | -1 | 0 |
| 5 Nov | 178.92 | 17.15 | -11.40 | 38.32 | 1 | 0 | 0 |
| 4 Nov | 178.45 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 177.82 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 175.74 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 174.43 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 28.55 | 28.55 | - | 0 | 0 | 0 |
| 17 Sept | 170.48 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 171.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 171.07 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.38 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 19.95, which was 2.15 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 6
On 11 Nov CUB was trading at 174.30. The strike last trading price was 17.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Nov CUB was trading at 178.82. The strike last trading price was 17.1, which was 2.20 higher than the previous day. The implied volatity was 37.58, the open interest changed by 3 which increased total open position to 7
On 7 Nov CUB was trading at 180.92. The strike last trading price was 14.9, which was -1.05 lower than the previous day. The implied volatity was 37.40, the open interest changed by 3 which increased total open position to 4
On 6 Nov CUB was trading at 179.38. The strike last trading price was 15.95, which was -1.20 lower than the previous day. The implied volatity was 34.96, the open interest changed by -1 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 17.15, which was -11.40 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUB was trading at 178.45. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 28.55, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
