CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:02 PM IST
| CUB 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.05
Theta: -0.11
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 0.4 | -0.10 | 30.97 | 753 | -17 | 903 | |||
| 20 Nov | 170.57 | 0.5 | 0.00 | 28.97 | 575 | 49 | 922 | |||
| 19 Nov | 170.57 | 0.5 | -0.05 | 28.97 | 575 | 51 | 922 | |||
| 18 Nov | 171.24 | 0.55 | -0.45 | 24.97 | 544 | -58 | 868 | |||
| 14 Nov | 172.27 | 1 | -0.05 | 23.28 | 401 | -8 | 925 | |||
| 13 Nov | 170.67 | 1.05 | -0.85 | 29.26 | 876 | 39 | 936 | |||
| 12 Nov | 174.14 | 1.9 | -0.05 | 26.22 | 725 | -74 | 944 | |||
| 11 Nov | 174.30 | 1.95 | -2.25 | 26.41 | 1,232 | 114 | 1,022 | |||
| 8 Nov | 178.82 | 4.2 | -1.75 | 27.21 | 1,280 | 35 | 909 | |||
| 7 Nov | 180.92 | 5.95 | 0.45 | 28.57 | 1,328 | -76 | 873 | |||
| 6 Nov | 179.38 | 5.5 | -0.15 | 29.66 | 1,404 | 125 | 955 | |||
| 5 Nov | 178.92 | 5.65 | -0.70 | 32.92 | 1,485 | 105 | 829 | |||
| 4 Nov | 178.45 | 6.35 | -0.20 | 35.20 | 2,109 | 108 | 726 | |||
| 1 Nov | 177.82 | 6.55 | 0.65 | 36.42 | 591 | -8 | 618 | |||
| 31 Oct | 175.74 | 5.9 | 0.05 | - | 668 | 74 | 625 | |||
| 30 Oct | 174.43 | 5.85 | -1.20 | - | 1,075 | 63 | 551 | |||
| 29 Oct | 176.92 | 7.05 | 2.20 | - | 1,363 | 158 | 485 | |||
| 28 Oct | 171.86 | 4.85 | 0.50 | - | 844 | 58 | 327 | |||
| 25 Oct | 171.00 | 4.35 | 0.45 | - | 253 | 58 | 269 | |||
| 24 Oct | 169.71 | 3.9 | 0.45 | - | 219 | -17 | 211 | |||
| 23 Oct | 167.15 | 3.45 | -0.50 | - | 441 | 18 | 228 | |||
| 22 Oct | 168.51 | 3.95 | 3.10 | - | 1,150 | 165 | 209 | |||
| 21 Oct | 150.63 | 0.85 | -0.15 | - | 4 | 1 | 44 | |||
| 18 Oct | 154.45 | 1 | 0.10 | - | 23 | -5 | 42 | |||
| 17 Oct | 153.32 | 0.9 | 0.00 | - | 12 | 2 | 47 | |||
| 16 Oct | 155.41 | 0.9 | 0.00 | - | 25 | 2 | 44 | |||
| 15 Oct | 155.20 | 0.9 | -0.15 | - | 13 | 1 | 42 | |||
| 14 Oct | 153.94 | 1.05 | -0.10 | - | 18 | 7 | 40 | |||
| 11 Oct | 153.90 | 1.15 | -0.15 | - | 28 | 1 | 34 | |||
| 10 Oct | 153.99 | 1.3 | 0.15 | - | 16 | 2 | 35 | |||
| 9 Oct | 154.25 | 1.15 | -0.65 | - | 1 | 0 | 32 | |||
| 8 Oct | 157.36 | 1.8 | 0.55 | - | 1 | 0 | 32 | |||
| 7 Oct | 153.44 | 1.25 | -0.55 | - | 6 | 5 | 33 | |||
| 4 Oct | 158.39 | 1.8 | -0.70 | - | 10 | 1 | 27 | |||
| 3 Oct | 161.10 | 2.5 | -0.65 | - | 12 | 1 | 26 | |||
| 1 Oct | 163.90 | 3.15 | -0.15 | - | 7 | 1 | 24 | |||
| 30 Sept | 163.93 | 3.3 | -0.15 | - | 26 | -16 | 23 | |||
| 27 Sept | 163.85 | 3.45 | -0.85 | - | 1 | 0 | 39 | |||
| 25 Sept | 167.05 | 4.3 | -0.70 | - | 7 | 4 | 37 | |||
| 24 Sept | 167.17 | 5 | -0.50 | - | 28 | 27 | 34 | |||
| 23 Sept | 170.02 | 5.5 | 1.50 | - | 6 | 3 | 5 | |||
| 20 Sept | 167.76 | 4 | 0.00 | - | 1 | 0 | 2 | |||
| 19 Sept | 167.61 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.13 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.48 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 169.28 | 4 | 0.00 | - | 0 | 0 | 2 | |||
| 13 Sept | 171.12 | 4 | 0.00 | - | 0 | 2 | 0 | |||
| 12 Sept | 165.66 | 4 | -5.45 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 11 Sept | 164.01 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 168.16 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 167.52 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 166.42 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 171.07 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 168.30 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 169.29 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.38 | 9.45 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 CE is 0.11
Historical price for 180 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 30.97, the open interest changed by -17 which decreased total open position to 903
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 28.97, the open interest changed by 49 which increased total open position to 922
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.97, the open interest changed by 51 which increased total open position to 922
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 24.97, the open interest changed by -58 which decreased total open position to 868
On 14 Nov CUB was trading at 172.27. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by -8 which decreased total open position to 925
On 13 Nov CUB was trading at 170.67. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 29.26, the open interest changed by 39 which increased total open position to 936
On 12 Nov CUB was trading at 174.14. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 26.22, the open interest changed by -74 which decreased total open position to 944
On 11 Nov CUB was trading at 174.30. The strike last trading price was 1.95, which was -2.25 lower than the previous day. The implied volatity was 26.41, the open interest changed by 114 which increased total open position to 1022
On 8 Nov CUB was trading at 178.82. The strike last trading price was 4.2, which was -1.75 lower than the previous day. The implied volatity was 27.21, the open interest changed by 35 which increased total open position to 909
On 7 Nov CUB was trading at 180.92. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was 28.57, the open interest changed by -76 which decreased total open position to 873
On 6 Nov CUB was trading at 179.38. The strike last trading price was 5.5, which was -0.15 lower than the previous day. The implied volatity was 29.66, the open interest changed by 125 which increased total open position to 955
On 5 Nov CUB was trading at 178.92. The strike last trading price was 5.65, which was -0.70 lower than the previous day. The implied volatity was 32.92, the open interest changed by 105 which increased total open position to 829
On 4 Nov CUB was trading at 178.45. The strike last trading price was 6.35, which was -0.20 lower than the previous day. The implied volatity was 35.20, the open interest changed by 108 which increased total open position to 726
On 1 Nov CUB was trading at 177.82. The strike last trading price was 6.55, which was 0.65 higher than the previous day. The implied volatity was 36.42, the open interest changed by -8 which decreased total open position to 618
On 31 Oct CUB was trading at 175.74. The strike last trading price was 5.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 5.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 7.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 4.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 3.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 3.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUB was trading at 167.17. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUB was trading at 170.02. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUB was trading at 167.76. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUB was trading at 169.28. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUB was trading at 165.66. The strike last trading price was 4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.07
Theta: -0.16
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 10.25 | 0.25 | 42.60 | 42 | -13 | 272 |
| 20 Nov | 170.57 | 10 | 0.00 | 35.12 | 72 | -5 | 285 |
| 19 Nov | 170.57 | 10 | 0.70 | 35.12 | 72 | -5 | 285 |
| 18 Nov | 171.24 | 9.3 | 0.60 | 38.83 | 50 | -1 | 290 |
| 14 Nov | 172.27 | 8.7 | -0.55 | 35.99 | 25 | -5 | 291 |
| 13 Nov | 170.67 | 9.25 | 1.80 | - | 74 | -20 | 297 |
| 12 Nov | 174.14 | 7.45 | 0.20 | 31.04 | 74 | -15 | 319 |
| 11 Nov | 174.30 | 7.25 | 1.90 | 27.43 | 295 | 1 | 334 |
| 8 Nov | 178.82 | 5.35 | 1.05 | 29.94 | 816 | -82 | 330 |
| 7 Nov | 180.92 | 4.3 | -0.70 | 30.29 | 526 | 69 | 412 |
| 6 Nov | 179.38 | 5 | -1.00 | 30.12 | 313 | 52 | 343 |
| 5 Nov | 178.92 | 6 | -1.05 | 32.19 | 267 | 11 | 291 |
| 4 Nov | 178.45 | 7.05 | -0.80 | 38.10 | 429 | 164 | 278 |
| 1 Nov | 177.82 | 7.85 | -1.15 | 38.19 | 64 | 28 | 115 |
| 31 Oct | 175.74 | 9 | -0.40 | - | 35 | -4 | 88 |
| 30 Oct | 174.43 | 9.4 | 0.65 | - | 128 | 46 | 91 |
| 29 Oct | 176.92 | 8.75 | -2.45 | - | 58 | 30 | 44 |
| 28 Oct | 171.86 | 11.2 | -2.80 | - | 18 | 14 | 14 |
| 25 Oct | 171.00 | 14 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 169.71 | 14 | -2.10 | - | 6 | 2 | 10 |
| 23 Oct | 167.15 | 16.1 | 2.20 | - | 2 | 0 | 10 |
| 22 Oct | 168.51 | 13.9 | -4.15 | - | 18 | 10 | 10 |
| 21 Oct | 150.63 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 163.85 | 18.05 | 18.05 | - | 0 | 0 | 0 |
| 25 Sept | 167.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 167.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 170.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 167.76 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 167.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.48 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 169.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 171.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 165.66 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 164.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 168.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 167.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 166.42 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 171.07 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 168.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 169.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.38 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -0.81
Historical price for 180 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was 42.60, the open interest changed by -13 which decreased total open position to 272
On 20 Nov CUB was trading at 170.57. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 35.12, the open interest changed by -5 which decreased total open position to 285
On 19 Nov CUB was trading at 170.57. The strike last trading price was 10, which was 0.70 higher than the previous day. The implied volatity was 35.12, the open interest changed by -5 which decreased total open position to 285
On 18 Nov CUB was trading at 171.24. The strike last trading price was 9.3, which was 0.60 higher than the previous day. The implied volatity was 38.83, the open interest changed by -1 which decreased total open position to 290
On 14 Nov CUB was trading at 172.27. The strike last trading price was 8.7, which was -0.55 lower than the previous day. The implied volatity was 35.99, the open interest changed by -5 which decreased total open position to 291
On 13 Nov CUB was trading at 170.67. The strike last trading price was 9.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 297
On 12 Nov CUB was trading at 174.14. The strike last trading price was 7.45, which was 0.20 higher than the previous day. The implied volatity was 31.04, the open interest changed by -15 which decreased total open position to 319
On 11 Nov CUB was trading at 174.30. The strike last trading price was 7.25, which was 1.90 higher than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 334
On 8 Nov CUB was trading at 178.82. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was 29.94, the open interest changed by -82 which decreased total open position to 330
On 7 Nov CUB was trading at 180.92. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was 30.29, the open interest changed by 69 which increased total open position to 412
On 6 Nov CUB was trading at 179.38. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by 52 which increased total open position to 343
On 5 Nov CUB was trading at 178.92. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was 32.19, the open interest changed by 11 which increased total open position to 291
On 4 Nov CUB was trading at 178.45. The strike last trading price was 7.05, which was -0.80 lower than the previous day. The implied volatity was 38.10, the open interest changed by 164 which increased total open position to 278
On 1 Nov CUB was trading at 177.82. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was 38.19, the open interest changed by 28 which increased total open position to 115
On 31 Oct CUB was trading at 175.74. The strike last trading price was 9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 9.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 8.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 11.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 14, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 16.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 13.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUB was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CUB was trading at 170.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUB was trading at 167.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
