769.35 13.45 (1.78%)

Strike  600  has a total call value of 0  versus a total put value of  7,633,275,000 Combined total value = 7,633,275,000

Strike  610  has a total call value of 0  versus a total put value of  7,040,475,000 Combined total value = 7,040,475,000

Strike  620  has a total call value of 0  versus a total put value of  6,447,675,000 Combined total value = 6,447,675,000

Strike  630  has a total call value of 6,825,000  versus a total put value of  5,854,875,000 Combined total value = 5,861,700,000

Strike  640  has a total call value of 13,650,000  versus a total put value of  5,262,075,000 Combined total value = 5,275,725,000

Strike  650  has a total call value of 20,475,000  versus a total put value of  4,669,275,000 Combined total value = 4,689,750,000

Strike  660  has a total call value of 27,300,000  versus a total put value of  4,109,625,000 Combined total value = 4,136,925,000

Strike  670  has a total call value of 34,125,000  versus a total put value of  3,549,975,000 Combined total value = 3,584,100,000

Strike  680  has a total call value of 40,950,000  versus a total put value of  2,990,325,000 Combined total value = 3,031,275,000

Strike  690  has a total call value of 47,775,000  versus a total put value of  2,460,900,000 Combined total value = 2,508,675,000

Strike  700  has a total call value of 54,600,000  versus a total put value of  1,931,475,000 Combined total value = 1,986,075,000

Strike  710  has a total call value of 80,925,000  versus a total put value of  1,549,275,000 Combined total value = 1,630,200,000

Strike  720  has a total call value of 107,250,000  versus a total put value of  1,186,575,000 Combined total value = 1,293,825,000

Strike  730  has a total call value of 133,575,000  versus a total put value of  876,525,000 Combined total value = 1,010,100,000

Strike  740  has a total call value of 159,900,000  versus a total put value of  629,850,000 Combined total value = 789,750,000

Strike  750  has a total call value of 218,400,000  versus a total put value of  407,550,000 Combined total value = 625,950,000

Strike  760  has a total call value of 294,450,000  versus a total put value of  258,375,000 Combined total value = 552,825,000

Strike  770  has a total call value of 418,275,000  versus a total put value of  153,075,000 Combined total value = 571,350,000

Strike  780  has a total call value of 628,875,000  versus a total put value of  78,000,000 Combined total value = 706,875,000

Strike  790  has a total call value of 992,550,000  versus a total put value of  36,075,000 Combined total value = 1,028,625,000

Strike  800  has a total call value of 1,435,200,000  versus a total put value of  15,600,000 Combined total value = 1,450,800,000

Strike  810  has a total call value of 2,013,375,000  versus a total put value of  11,700,000 Combined total value = 2,025,075,000

Strike  820  has a total call value of 2,630,550,000  versus a total put value of  7,800,000 Combined total value = 2,638,350,000

Strike  830  has a total call value of 3,305,250,000  versus a total put value of  6,825,000 Combined total value = 3,312,075,000

Strike  840  has a total call value of 4,001,400,000  versus a total put value of  5,850,000 Combined total value = 4,007,250,000

Strike  850  has a total call value of 4,712,175,000  versus a total put value of  4,875,000 Combined total value = 4,717,050,000

Strike  860  has a total call value of 5,512,650,000  versus a total put value of  3,900,000 Combined total value = 5,516,550,000

Strike  870  has a total call value of 6,313,125,000  versus a total put value of  2,925,000 Combined total value = 6,316,050,000

Strike  880  has a total call value of 7,113,600,000  versus a total put value of  1,950,000 Combined total value = 7,115,550,000

Strike  890  has a total call value of 7,914,075,000  versus a total put value of  975,000 Combined total value = 7,915,050,000

Strike  900  has a total call value of 8,714,550,000  versus a total put value of  0 Combined total value = 8,714,550,000

Max Pain - Choose a symbol

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.