CANFINHOME
CAN FIN HOMES LTD
856.9
29.10 (3.52%)
Option Chain for CANFINHOME
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 71.65 | 0.00 | 700 | -0.85 | 0.95 | 1,81,350 | 46,800 | 1,12,125 |
| 0 | 0 | 0 | 213.25 | 0.00 | 710 | 0.00 | 3.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 61.2 | 0.00 | 720 | 0.00 | 6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 195.15 | 0.00 | 730 | 0.00 | 5.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 51.9 | 0.00 | 740 | -2.85 | 1.15 | 4,875 | 975 | 36,075 |
| 2,925 | 0 | 2,925 | 117 | 30.00 | 750 | -2.75 | 2 | 3,45,150 | -1,950 | 1,71,600 |
| 0 | 0 | 0 | 43.7 | 0.00 | 760 | -66.15 | 3.25 | 975 | 0 | 0 |
| 0 | 0 | 0 | 160.7 | 0.00 | 770 | -6.10 | 2.9 | 1,30,650 | -16,575 | 3,900 |
| 0 | 0 | 0 | 36.55 | 0.00 | 780 | -5.95 | 4 | 6,06,450 | 36,075 | 1,06,275 |
| 0 | 0 | 975 | 78.35 | -66.15 | 790 | -6.25 | 4.85 | 59,475 | 10,725 | 23,400 |
| 16,575 | -1,950 | 22,425 | 68.95 | 18.00 | 800 | -7.20 | 6.8 | 11,42,700 | 28,275 | 3,00,300 |
| 0 | 0 | 0 | 129.15 | 0.00 | 810 | -10.00 | 8.15 | 27,300 | 18,525 | 18,525 |
| 0 | 7,800 | 0 | 38 | 0.00 | 820 | -11.45 | 11.05 | 58,500 | 24,375 | 46,800 |
| 7,800 | -1,950 | 20,475 | 45 | 14.55 | 830 | -12.30 | 13.7 | 84,825 | -6,825 | 33,150 |
|
|
||||||||||
| 43,875 | -1,950 | 1,13,100 | 40.7 | 12.70 | 840 | -16.10 | 17.9 | 1,38,450 | 18,525 | 69,225 |
| 1,67,700 | -31,200 | 4,76,775 | 34.6 | 10.70 | 850 | -16.50 | 21.9 | 1,02,375 | 10,725 | 1,12,125 |
| 69,225 | 38,025 | 2,70,075 | 29.75 | 10.65 | 860 | -22.30 | 27.7 | 1,44,300 | 53,625 | 68,250 |
| 975 | 975 | 4,875 | 25 | -63.80 | 870 | 0.00 | 37.05 | 0 | 0 | 0 |
| 68,250 | 4,875 | 3,25,650 | 20.95 | 7.45 | 880 | 0.00 | 157.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.4 | 0.00 | 890 | 0.00 | 45.4 | 0 | 0 | 0 |
| 3,97,800 | -50,700 | 9,20,400 | 14.6 | 4.75 | 900 | -26.85 | 50.15 | 14,625 | 4,875 | 38,025 |
| 8,775 | 8,775 | 15,600 | 11.6 | -32.95 | 910 | 0.00 | 54.8 | 0 | 0 | 0 |
| 35,100 | 13,650 | 77,025 | 9.25 | 2.85 | 920 | 0.00 | 97 | 0 | 0 | 0 |
| 7,800 | 7,800 | 18,525 | 8.05 | -49.65 | 930 | 9.15 | 74.35 | 975 | 0 | 0 |
| 19,500 | 19,500 | 25,350 | 6.05 | -1.00 | 940 | 0.00 | 209.5 | 0 | 0 | 0 |
| 1,35,525 | 96,525 | 2,72,025 | 4.85 | 1.60 | 950 | 0.00 | 76.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.65 | 0.00 | 960 | 0.00 | 227.7 | 0 | 0 | 0 |
| 975 | 975 | 1,950 | 3.5 | -38.50 | 970 | 0.00 | 88.95 | 0 | 0 | 0 |
| 9,750 | 9,750 | 5,850 | 2.5 | -4.70 | 980 | 0.00 | 217.7 | 0 | 0 | 0 |
| 2,925 | 2,925 | 1,950 | 1.95 | -4.95 | 990 | 0.00 | 102.25 | 0 | 0 | 0 |
| 1,37,475 | 49,725 | 2,01,825 | 1.6 | -0.30 | 1000 | 0.00 | 168 | 0 | 975 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1010 | 0.00 | 0 | 0 | 0 | 0 |
| 7,800 | 4,875 | 6,825 | 1.65 | 0.45 | 1020 | 0.00 | 235.9 | 0 | 0 | 0 |
| 11,40,750 | 11,39,775 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.