`
Related Pages for CANFINHOME
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd
747.7 -22.85 (-2.97%)

Option Chain for CANFINHOME

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 975
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 222.75 0.00 680 0.00 0.60 42.55 4 1 6 -0.04
- 0 0 0 - 188.85 0.00 690 0.00 3.20 17.54 0 0 0 -0.00
- 0 0 0 - 205.15 0.00 700 -0.40 0.60 31.80 49 -10 50 -0.05
- 0 0 0 - 170.75 0.00 710 -0.65 1.25 31.29 8 2 2 -0.09
- 0 0 0 - 188.10 0.00 720 0.60 1.85 28.14 161 61 114 -0.13
0.00 0 0 0 0.00 61.70 0.00 730 1.35 3.35 26.74 158 11 108 -0.22
0.64 187 184 457 27.70 15.55 -23.45 740 3.25 6.10 26.07 250 -21 211 -0.35
0.49 195 86 365 27.18 9.85 -17.30 750 6.05 10.50 25.95 855 -77 235 -0.51
0.34 101 43 415 26.92 5.75 -12.85 760 8.30 15.15 21.98 605 -47 189 -0.69
0.21 240 9 718 26.87 3.10 -8.80 770 13.25 23.95 26.02 485 12 177 -0.79
0.14 277 36 868 28.93 1.95 -5.70 780 16.30 32.10 24.09 309 -24 395 -0.90
0.10 171 -48 462 31.85 1.40 -3.20 790 15.35 42.10 29.60 12 -6 99 -0.92
0.07 629 -3 560 35.12 1.10 -2.05 800 19.65 50.35 - 95 -28 377 -
0.05 333 -95 429 37.45 0.80 -1.50 810 21.35 61.25 30.05 11 1 147 -0.98
0.04 567 -68 318 40.94 0.70 -1.10 820 20.30 70.00 - 12 -9 146 -
0.04 418 -61 245 45.86 0.75 -0.55 830 14.15 72.90 - 16 -9 124 -
0.04 826 -63 213 48.84 0.65 -0.50 840 0.00 68.60 0.00 0 -7 0 0.00
0.03 579 -31 142 52.20 0.60 -0.35 850 18.00 95.00 - 5 -3 148 -
- 289 -36 80 - 0.60 -0.10 860 0.00 52.90 0.00 0 0 0 0.00
0.02 108 -1 22 57.30 0.45 -0.10 870 0.00 71.45 0.00 0 0 0 0.00
- 201 -13 22 - 0.35 0.00 880 0.00 79.10 0.00 0 0 0 0.00
- 84 -2 6 - 0.40 0.00 890 0.00 55.25 0.00 0 0 0 0.00
- 542 -18 57 - 0.25 -0.15 900 21.00 151.00 - 2 -1 38 -
0.00 0 0 0 0.00 0.60 0.00 910 0.00 84.60 0.00 0 0 0 0.00
- 95 -1 2 - 0.30 0.00 920 0.00 82.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 930 0.00 85.20 - 0 0 0 -
- 113 -5 11 - 0.35 -0.05 940 0.00 91.45 - 0 0 0 -
- 400 -2 20 - 0.05 -0.05 950 0.00 99.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 960 0.00 104.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 970 0.00 113.75 0.00 0 0 0 0.00
- 8 0 2 - 0.10 0.00 980 0.00 117.45 - 0 0 0 -
6,363 2,566
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.