`
Related Pages for CANFINHOME
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd
834.6 20.05 (2.46%)

Option Chain for CANFINHOME

03 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 975
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 222.75 0.00 680 0.00 0.50 40.12 1 0 1 -0.02
0.00 0 0 0 0.00 0.00 0.00 690 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 205.15 0.00 700 -0.70 0.65 36.94 3 -1 20 -0.02
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 188.10 0.00 720 -1.40 1.70 38.23 1 0 4 -0.05
- 0 0 0 - 153.30 0.00 730 -1.40 1.65 35.31 75 -7 38 -0.05
- 0 0 0 - 171.75 0.00 740 -2.00 2.00 33.97 158 32 115 -0.06
0.00 0 11 0 0.00 74.95 0.00 750 -2.45 2.90 34.11 611 8 253 -0.09
0.00 0 2 0 0.00 72.75 0.00 760 -3.55 3.45 32.61 101 5 49 -0.10
0.00 0 1 0 0.00 52.95 0.00 770 -4.00 5.10 33.29 150 28 55 -0.14
0.99 48 32 67 11.95 59.95 14.80 780 -5.90 5.90 31.47 285 70 412 -0.16
0.90 7 1 2 19.57 51.95 1.15 790 -6.90 8.15 31.81 115 -2 45 -0.21
0.82 181 -13 188 21.58 44.40 11.65 800 -7.70 11.10 32.40 544 2 402 -0.26
0.76 29 4 156 21.92 36.90 9.35 810 -9.60 13.40 31.30 224 26 117 -0.31
0.67 137 -29 399 23.33 31.00 8.15 820 -10.80 17.70 32.17 370 12 228 -0.37
0.59 219 -6 788 23.86 25.35 6.60 830 -12.20 22.10 32.38 363 68 229 -0.42
0.51 285 44 772 24.30 20.45 5.45 840 -13.15 27.90 33.55 77 -7 45 -0.48
0.44 248 11 523 24.95 16.50 4.40 850 -14.80 33.20 33.43 37 2 114 -0.54
0.37 89 -16 254 24.78 12.60 2.85 860 -16.60 37.90 31.90 2 1 21 -0.60
0.31 63 23 267 25.77 10.25 2.40 870 0.00 52.60 0.00 0 0 0 0.00
0.25 64 -12 164 25.98 7.85 1.75 880 0.00 59.20 0.00 0 60 0 0.00
0.20 61 -30 165 26.29 6.00 1.30 890 2.45 66.10 42.02 2 1 7 -0.69
0.16 463 9 915 26.60 4.55 0.85 900 -6.25 75.75 45.22 2 0 36 -0.71
0.12 42 39 87 26.49 3.25 0.45 910 12.20 84.60 47.10 1 0 0 -0.73
0.09 49 13 83 26.75 2.40 0.00 920 0.00 100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.50 0.00 930 0.00 85.20 0.00 0 0 0 0.00
0.06 2 1 3 27.86 1.45 0.75 940 0.00 91.45 - 0 0 0 -
0.05 408 96 384 28.89 1.20 0.20 950 0.00 99.00 0.00 0 0 0 0.00
0.04 35 7 71 30.07 1.05 0.10 960 0.00 104.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 970 0.00 113.75 0.00 0 0 0 0.00
0.03 10 0 5 30.81 0.60 0.00 980 0.00 117.45 0.00 0 0 0 0.00
2,440 2,191
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.