`
Related Pages for CANFINHOME
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd
822.3 -10.35 (-1.24%)

Option Chain for CANFINHOME

21 Nov 2024 02:23 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 975
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 76.90 0.00 750 0.55 1.25 43.80 149 29 118 -0.06
- 0 0 0 - 154.05 0.00 760 0.80 1.55 40.87 48 19 32 -0.07
- 0 0 0 - 137.75 0.00 770 0.60 2.05 38.44 98 22 86 -0.10
0.88 37 36 45 34.96 46.55 -6.95 780 1.10 3.10 37.44 540 -16 121 -0.14
0.00 0 0 0 0.00 58.15 0.00 790 1.50 4.45 35.96 129 0 53 -0.19
0.79 72 5 57 27.62 28.00 -7.00 800 1.75 6.35 34.53 750 -11 670 -0.26
0.65 32 6 39 33.66 23.30 -4.90 810 2.65 9.80 35.11 84 0 61 -0.35
0.56 106 71 704 30.31 15.95 -5.05 820 2.60 13.75 34.59 899 35 179 -0.45
0.44 163 48 673 29.23 10.65 -3.95 830 1.90 18.70 34.10 96 8 148 -0.55
0.34 223 33 534 30.93 7.70 -3.05 840 6.05 25.80 36.30 224 15 101 -0.64
0.25 394 44 1,351 31.72 5.25 -2.20 850 4.35 32.10 34.53 157 5 144 -0.73
0.18 140 -35 634 32.94 3.65 -1.45 860 12.10 40.00 34.75 2 0 65 -0.80
0.13 123 -5 215 34.42 2.60 -1.35 870 0.00 37.05 0.00 0 -2 0 0.00
0.10 432 71 294 36.05 1.90 -0.95 880 0.00 49.30 0.00 0 -2 0 0.00
0.07 192 34 141 37.63 1.40 -0.60 890 0.00 58.95 0.00 0 7 0 0.00
0.06 663 54 297 39.99 1.15 -0.30 900 15.25 78.00 46.91 2 0 45 -0.91
0.05 46 -6 24 41.56 0.90 -0.80 910 0.00 46.85 0.00 0 0 0 0.00
0.05 118 -4 41 46.33 1.00 0.05 920 0.00 74.60 0.00 0 1 0 0.00
0.00 0 0 0 0.00 1.00 0.00 930 0.00 76.95 - 0 0 0 -
0.02 91 -1 2 46.84 0.45 -0.05 940 0.00 75.10 0.00 0 0 0 0.00
0.02 393 -22 40 49.46 0.45 -0.10 950 0.00 78.15 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.00 0.00 960 0.00 105.45 - 0 0 0 -
0.00 0 0 0 0.00 0.70 0.00 970 0.00 103.35 0.00 0 0 0 0.00
- 26 0 1 - 0.40 0.00 980 0.00 118.90 - 0 0 0 -
0.00 0 0 0 0.00 0.75 0.00 990 0.00 117.90 0.00 0 0 0 0.00
- 260 -2 5 - 0.15 -0.10 1000 0.00 133.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
- 150 0 2 - 0.05 -0.05 1020 0.00 147.95 0.00 0 0 0 0.00
3,661 1,823
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.