[--[65.84.65.76]--]
CANFINHOME
CAN FIN HOMES LTD

792.55 18.10 (2.34%)

Option Chain for CANFINHOME

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 151.15 650 0.85 - 3,900 975 975
0 0 0 - 143.30 660 14.50 - 0 0 0
0 0 0 - 135.70 670 16.70 - 0 0 0
0 0 0 - 128.30 680 2.10 - 27,300 21,450 22,425
0 0 0 - 121.15 690 21.80 - 0 0 0
0 0 0 - 109.50 700 2.75 - 33,19,875 8,775 1,49,175
0 0 0 - 107.50 710 27.75 - 0 0 0
0 0 975 - 79.70 720 4.30 - 15,600 3,900 39,975
0 0 975 - 67.00 730 5.95 - 1,950 975 975
4,875 4,875 8,775 - 64.40 740 7.30 - 36,075 14,625 77,025
26,325 10,725 13,650 - 57.80 750 9.50 - 2,54,475 29,250 3,14,925
975 975 3,900 - 49.15 760 11.60 - 38,025 19,500 42,900
6,825 0 7,800 - 41.80 770 16.00 - 18,525 23,400 30,225
55,575 4,875 56,550 - 34.20 780 20.00 - 65,325 22,425 68,250
16,575 14,625 43,875 - 29.00 790 23.50 - 4,875 4,875 4,875
3,44,175 88,725 4,49,475 - 24.00 800 29.00 - 27,300 12,675 84,825
26,325 13,650 24,375 - 19.75 810 35.00 - 4,875 4,875 4,875
1,04,325 10,725 1,75,500 - 16.60 820 41.40 - 4,875 5,850 5,850
26,325 7,800 14,625 - 13.60 830 49.00 - 0 0 0
79,950 11,700 73,125 - 11.05 840 56.35 - 3,900 1,950 1,950
2,46,675 81,900 4,17,300 - 9.00 850 62.10 - 5,850 1,950 5,850
26,325 26,325 34,125 - 7.50 860 69.55 - 4,875 0 0
0 0 0 - 34.05 870 111.45 - 0 0 0
0 0 0 - 12.00 880 118.55 - 0 0 0
0 0 0 - 28.90 890 125.90 - 0 0 0
1,89,150 69,225 2,18,400 - 3.65 900 106.00 - 0 0 0
0 0 0 - 24.35 910 141.05 - 0 0 0
3,900 3,900 4,875 - 2.45 920 148.85 - 0 0 0
0 0 0 - 20.45 930 156.80 - 0 0 0
0 0 0 - 18.70 940 164.85 - 0 0 0
1,03,350 1,03,350 1,02,375 - 1.50 950 173.10 - 0 0 0
12,61,650 8,55,075
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.