CANFINHOME
Can Fin Homes Ltd
862.6
14.85 (1.75%)
Option Chain for CANFINHOME
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
975 | 0 | 975 | 185.85 | 680 | 11.35 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 690 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 156.4 | 0.00 | 700 | 0.00 | 0.3 | 0 | -1,950 | 0 |
0 | 0 | 0 | 186.45 | 0.00 | 710 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 141.3 | 0.00 | 720 | -0.25 | 0.05 | 975 | 0 | 37,050 |
0 | 0 | 0 | 168.85 | 0.00 | 730 | 0.00 | 0.2 | 0 | 0 | 0 |
0 | 0 | 0 | 127 | 0.00 | 740 | -0.15 | 0.15 | 4,875 | 0 | 45,825 |
0 | 0 | 0 | 151.9 | 0.00 | 750 | -0.55 | 0.1 | 16,575 | -2,925 | 77,025 |
0 | 0 | 0 | 113.6 | 0.00 | 760 | -0.20 | 0.2 | 2,925 | 0 | 82,875 |
0 | 0 | 0 | 135.75 | 0.00 | 770 | -0.25 | 0.35 | 9,750 | 0 | 11,700 |
0 | 0 | 0 | 72.5 | 0.00 | 780 | -0.50 | 0.4 | 57,525 | 975 | 94,575 |
0 | 0 | 0 | 71.2 | 0.00 | 790 | -0.75 | 0.4 | 49,725 | 1,950 | 31,200 |
45,825 | 0 | 7,800 | 45.9 | -22.10 | 800 | -0.95 | 0.7 | 5,60,625 | -70,200 | 2,49,600 |
0 | 0 | 0 | 43.9 | 0.00 | 810 | -1.30 | 0.85 | 8,86,275 | -6,825 | 68,250 |
29,250 | -1,950 | 4,875 | 43.5 | 8.95 | 820 | -1.90 | 1.35 | 9,68,175 | -36,075 | 69,225 |
23,400 | -3,900 | 23,400 | 38.7 | 11.95 | 830 | -3.05 | 2.05 | 7,29,300 | 8,775 | 89,700 |
84,825 | 39,000 | 2,09,625 | 28 | 9.45 | 840 | -4.75 | 3.05 | 9,56,475 | 49,725 | 1,91,100 |
|
||||||||||
1,12,125 | 7,800 | 10,67,625 | 19.95 | 7.45 | 850 | -7.35 | 4.35 | 5,99,625 | -13,650 | 1,53,075 |
1,36,500 | -3,900 | 10,19,850 | 12.2 | 4.05 | 860 | -10.35 | 6.95 | 2,88,600 | 0 | 1,17,975 |
1,43,325 | -69,225 | 11,04,675 | 6.7 | 1.35 | 870 | -14.10 | 10.9 | 50,700 | -20,475 | 51,675 |
1,92,075 | -38,025 | 9,75,000 | 3.7 | 0.10 | 880 | -13.35 | 17.8 | 3,900 | -1,950 | 86,775 |
1,55,025 | -50,700 | 4,60,200 | 2 | -0.40 | 890 | -15.45 | 26.7 | 6,825 | 0 | 27,300 |
4,42,650 | -4,60,200 | 10,38,375 | 1.05 | -0.80 | 900 | -2.55 | 38.45 | 20,475 | -2,925 | 55,575 |
73,125 | -58,500 | 2,50,575 | 0.6 | -0.65 | 910 | 4.25 | 65.25 | 1,950 | 0 | 7,800 |
1,64,775 | -36,075 | 1,21,875 | 0.5 | -0.45 | 920 | 0.00 | 58.95 | 0 | 975 | 0 |
77,025 | -2,925 | 64,350 | 0.4 | -0.30 | 930 | 0.00 | 80.95 | 0 | 0 | 0 |
1,57,950 | 15,600 | 36,075 | 0.4 | -0.25 | 940 | 0.00 | 55.05 | 0 | 0 | 0 |
1,73,550 | -24,375 | 45,825 | 0.3 | -0.10 | 950 | 17.05 | 103.15 | 1,950 | 975 | 2,925 |
39,975 | -8,775 | 13,650 | 0.1 | -0.40 | 960 | 0.00 | 142.65 | 0 | 0 | 0 |
21,450 | -2,925 | 3,900 | 0.2 | -0.20 | 970 | 18.15 | 123 | 1,950 | 975 | 975 |
1,94,025 | -1,950 | 23,400 | 0.15 | -0.10 | 980 | -28.90 | 129.1 | 975 | 0 | 0 |
0 | 0 | 0 | 0.3 | 0.00 | 990 | 19.50 | 139 | 975 | 0 | 0 |
1,78,425 | -11,700 | 32,175 | 0.05 | -0.25 | 1000 | -20.75 | 153.1 | 1,950 | 975 | 975 |
0 | 0 | 0 | 20.4 | 0.00 | 1010 | 0.00 | 134.9 | 0 | 0 | 0 |
87,750 | -5,850 | 10,725 | 0.1 | -0.05 | 1020 | -21.30 | 168.95 | 975 | 0 | 0 |
0 | 0 | 0 | 1.85 | 0.00 | 1030 | 0.00 | 150.9 | 0 | 0 | 0 |
1,65,750 | 0 | 1,950 | 0.05 | 0.00 | 1040 | -14.10 | 193 | 1,950 | 975 | 975 |
26,99,775 | 15,54,150 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.