CANFINHOME
Can Fin Homes Ltd
834.6
20.05 (2.46%)
Option Chain for CANFINHOME
03 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 975 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 222.75 | 0.00 | 680 | 0.00 | 0.50 | 40.12 | 1 | 0 | 1 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 690 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 205.15 | 0.00 | 700 | -0.70 | 0.65 | 36.94 | 3 | -1 | 20 | -0.02 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 710 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 188.10 | 0.00 | 720 | -1.40 | 1.70 | 38.23 | 1 | 0 | 4 | -0.05 |
- | 0 | 0 | 0 | - | 153.30 | 0.00 | 730 | -1.40 | 1.65 | 35.31 | 75 | -7 | 38 | -0.05 |
- | 0 | 0 | 0 | - | 171.75 | 0.00 | 740 | -2.00 | 2.00 | 33.97 | 158 | 32 | 115 | -0.06 |
0.00 | 0 | 11 | 0 | 0.00 | 74.95 | 0.00 | 750 | -2.45 | 2.90 | 34.11 | 611 | 8 | 253 | -0.09 |
0.00 | 0 | 2 | 0 | 0.00 | 72.75 | 0.00 | 760 | -3.55 | 3.45 | 32.61 | 101 | 5 | 49 | -0.10 |
0.00 | 0 | 1 | 0 | 0.00 | 52.95 | 0.00 | 770 | -4.00 | 5.10 | 33.29 | 150 | 28 | 55 | -0.14 |
0.99 | 48 | 32 | 67 | 11.95 | 59.95 | 14.80 | 780 | -5.90 | 5.90 | 31.47 | 285 | 70 | 412 | -0.16 |
0.90 | 7 | 1 | 2 | 19.57 | 51.95 | 1.15 | 790 | -6.90 | 8.15 | 31.81 | 115 | -2 | 45 | -0.21 |
0.82 | 181 | -13 | 188 | 21.58 | 44.40 | 11.65 | 800 | -7.70 | 11.10 | 32.40 | 544 | 2 | 402 | -0.26 |
0.76 | 29 | 4 | 156 | 21.92 | 36.90 | 9.35 | 810 | -9.60 | 13.40 | 31.30 | 224 | 26 | 117 | -0.31 |
0.67 | 137 | -29 | 399 | 23.33 | 31.00 | 8.15 | 820 | -10.80 | 17.70 | 32.17 | 370 | 12 | 228 | -0.37 |
0.59 | 219 | -6 | 788 | 23.86 | 25.35 | 6.60 | 830 | -12.20 | 22.10 | 32.38 | 363 | 68 | 229 | -0.42 |
0.51 | 285 | 44 | 772 | 24.30 | 20.45 | 5.45 | 840 | -13.15 | 27.90 | 33.55 | 77 | -7 | 45 | -0.48 |
0.44 | 248 | 11 | 523 | 24.95 | 16.50 | 4.40 | 850 | -14.80 | 33.20 | 33.43 | 37 | 2 | 114 | -0.54 |
0.37 | 89 | -16 | 254 | 24.78 | 12.60 | 2.85 | 860 | -16.60 | 37.90 | 31.90 | 2 | 1 | 21 | -0.60 |
0.31 | 63 | 23 | 267 | 25.77 | 10.25 | 2.40 | 870 | 0.00 | 52.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.25 | 64 | -12 | 164 | 25.98 | 7.85 | 1.75 | 880 | 0.00 | 59.20 | 0.00 | 0 | 60 | 0 | 0.00 |
0.20 | 61 | -30 | 165 | 26.29 | 6.00 | 1.30 | 890 | 2.45 | 66.10 | 42.02 | 2 | 1 | 7 | -0.69 |
0.16 | 463 | 9 | 915 | 26.60 | 4.55 | 0.85 | 900 | -6.25 | 75.75 | 45.22 | 2 | 0 | 36 | -0.71 |
0.12 | 42 | 39 | 87 | 26.49 | 3.25 | 0.45 | 910 | 12.20 | 84.60 | 47.10 | 1 | 0 | 0 | -0.73 |
0.09 | 49 | 13 | 83 | 26.75 | 2.40 | 0.00 | 920 | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 33.50 | 0.00 | 930 | 0.00 | 85.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 2 | 1 | 3 | 27.86 | 1.45 | 0.75 | 940 | 0.00 | 91.45 | - | 0 | 0 | 0 | - |
0.05 | 408 | 96 | 384 | 28.89 | 1.20 | 0.20 | 950 | 0.00 | 99.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 35 | 7 | 71 | 30.07 | 1.05 | 0.10 | 960 | 0.00 | 104.10 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 970 | 0.00 | 113.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 10 | 0 | 5 | 30.81 | 0.60 | 0.00 | 980 | 0.00 | 117.45 | 0.00 | 0 | 0 | 0 | 0.00 |
2,440 | 2,191 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.