`
Related Pages for CANFINHOME
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd
747.7 -22.85 (-2.97%)

Back to Option Chain

Historical option data for CANFINHOME

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CANFINHOME 26DEC2024 980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 747.70 0.1 -0.05 - 2 0 8
18 Dec 772.95 0.15 -0.10 - 1 0 8
17 Dec 781.45 0.25 -0.75 - 1 0 8
5 Dec 835.55 1 0.05 34.77 1 0 9
4 Dec 844.15 0.95 0.35 32.30 2 1 8
3 Dec 834.60 0.6 -0.35 30.81 5 0 10
29 Nov 823.95 0.95 -0.40 32.65 39 7 17
28 Nov 821.85 1.35 -0.25 34.30 14 1 11
27 Nov 826.25 1.6 1.60 34.14 21 10 10
16 Oct 882.35 0 0.00 - 0 0 0
15 Oct 890.80 0 0.00 - 0 0 0
3 Oct 883.90 0 0.00 - 0 0 0
1 Oct 901.95 0 0.00 - 0 0 0
30 Sept 892.25 0 - 0 0 0

For Can Fin Homes Ltd - strike price 980 expiring on 26DEC2024

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 9


On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 32.30, the open interest changed by 1 which increased total open position to 8


On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 10


On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 32.65, the open interest changed by 7 which increased total open position to 17


On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 11


On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was 34.14, the open interest changed by 10 which increased total open position to 10


On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CANFINHOME 26DEC2024 980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 747.70 117.45 0.00 - 0 0 0
18 Dec 772.95 117.45 0.00 - 0 0 0
17 Dec 781.45 117.45 0.00 - 0 0 0
5 Dec 835.55 117.45 0.00 - 0 0 0
4 Dec 844.15 117.45 0.00 - 0 0 0
3 Dec 834.60 117.45 0.00 0.00 0 0 0
29 Nov 823.95 117.45 0.00 - 0 0 0
28 Nov 821.85 117.45 0.00 - 0 0 0
27 Nov 826.25 117.45 117.45 - 0 0 0
16 Oct 882.35 0 0.00 - 0 0 0
15 Oct 890.80 0 0.00 - 0 0 0
3 Oct 883.90 0 0.00 - 0 0 0
1 Oct 901.95 0 0.00 - 0 0 0
30 Sept 892.25 0 - 0 0 0

For Can Fin Homes Ltd - strike price 980 expiring on 26DEC2024

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 117.45, which was 117.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to