CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 0.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 781.45 | 0.3 | 0.15 | - | 21 | 1 | 80 | |||
| 16 Dec | 801.95 | 0.15 | -0.15 | 43.89 | 2 | 0 | 79 | |||
| 13 Dec | 803.10 | 0.3 | -0.30 | 40.97 | 20 | 2 | 79 | |||
| 9 Dec | 804.50 | 0.6 | 0.00 | 39.31 | 2 | 0 | 77 | |||
| 6 Dec | 802.95 | 0.6 | -0.50 | 36.69 | 53 | 27 | 78 | |||
| 5 Dec | 835.55 | 1.1 | -0.20 | 31.61 | 210 | -18 | 38 | |||
| 4 Dec | 844.15 | 1.3 | 0.25 | 29.99 | 74 | 20 | 54 | |||
| 3 Dec | 834.60 | 1.05 | 0.10 | 30.07 | 71 | 7 | 35 | |||
| 2 Dec | 814.55 | 0.95 | -0.05 | 33.21 | 27 | -3 | 27 | |||
| 29 Nov | 823.95 | 1 | -0.50 | 29.58 | 30 | 23 | 29 | |||
| 28 Nov | 821.85 | 1.5 | -0.50 | 31.53 | 19 | 5 | 7 | |||
| 27 Nov | 826.25 | 2 | 2.00 | 32.16 | 13 | 1 | 2 | |||
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is 0.00
Historical price for 960 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 79
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 40.97, the open interest changed by 2 which increased total open position to 79
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 77
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 36.69, the open interest changed by 27 which increased total open position to 78
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 31.61, the open interest changed by -18 which decreased total open position to 38
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 29.99, the open interest changed by 20 which increased total open position to 54
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 30.07, the open interest changed by 7 which increased total open position to 35
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 33.21, the open interest changed by -3 which decreased total open position to 27
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 29.58, the open interest changed by 23 which increased total open position to 29
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 31.53, the open interest changed by 5 which increased total open position to 7
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 2, which was 2.00 higher than the previous day. The implied volatity was 32.16, the open interest changed by 1 which increased total open position to 2
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 772.95 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 781.45 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 801.95 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 803.10 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 804.50 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 802.95 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 835.55 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 844.15 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 834.60 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 814.55 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 823.95 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 821.85 | 104.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 826.25 | 104.1 | 104.10 | - | 0 | 0 | 0 |
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 104.1, which was 104.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
