CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 770.55 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 781.45 | 0.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 16 Dec | 801.95 | 0.6 | 0.00 | 39.31 | 2 | 0 | 75 | |||
| 13 Dec | 803.10 | 0.6 | -0.85 | 33.34 | 10 | 3 | 75 | |||
| 12 Dec | 810.85 | 1.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Dec | 819.95 | 1.45 | -0.15 | 32.44 | 2 | 1 | 71 | |||
| 10 Dec | 818.85 | 1.6 | 0.25 | 31.72 | 26 | 10 | 74 | |||
| 9 Dec | 804.50 | 1.35 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 6 Dec | 802.95 | 1.35 | -2.45 | 31.46 | 182 | -3 | 65 | |||
| 5 Dec | 835.55 | 3.8 | -1.25 | 28.87 | 46 | -1 | 71 | |||
| 4 Dec | 844.15 | 5.05 | 1.80 | 28.28 | 260 | 35 | 76 | |||
| 3 Dec | 834.60 | 3.25 | 0.45 | 26.49 | 87 | 39 | 42 | |||
| 2 Dec | 814.55 | 2.8 | -37.65 | 30.28 | 15 | 3 | 3 | |||
|
|
||||||||||
| 29 Nov | 823.95 | 40.45 | 0.00 | 9.42 | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 40.45 | 0.00 | 9.15 | 0 | 0 | 0 | |||
| 27 Nov | 826.25 | 40.45 | 0.00 | 8.29 | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 40.45 | 0.00 | 9.18 | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 40.45 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 40.45 | 40.45 | 4.48 | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 0 | 1.75 | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 910 expiring on 26DEC2024
Delta for 910 CE is 0.00
Historical price for 910 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 75
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.6, which was -0.85 lower than the previous day. The implied volatity was 33.34, the open interest changed by 3 which increased total open position to 75
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 71
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 31.72, the open interest changed by 10 which increased total open position to 74
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 1.35, which was -2.45 lower than the previous day. The implied volatity was 31.46, the open interest changed by -3 which decreased total open position to 65
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 3.8, which was -1.25 lower than the previous day. The implied volatity was 28.87, the open interest changed by -1 which decreased total open position to 71
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 5.05, which was 1.80 higher than the previous day. The implied volatity was 28.28, the open interest changed by 35 which increased total open position to 76
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 26.49, the open interest changed by 39 which increased total open position to 42
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 2.8, which was -37.65 lower than the previous day. The implied volatity was 30.28, the open interest changed by 3 which increased total open position to 3
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 40.45, which was 40.45 higher than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 770.55 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 772.95 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 781.45 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 803.10 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 810.85 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 819.95 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 818.85 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 804.50 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 802.95 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 835.55 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 844.15 | 84.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 834.60 | 84.6 | 12.20 | 47.10 | 1 | 0 | 0 |
| 2 Dec | 814.55 | 72.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 823.95 | 72.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 821.85 | 72.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 826.25 | 72.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 821.05 | 72.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 844.25 | 72.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 72.4 | 72.40 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 910 expiring on 26DEC2024
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 84.6, which was 12.20 higher than the previous day. The implied volatity was 47.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 72.4, which was 72.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
