CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 829.50 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 822.95 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 858.55 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 856.35 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 884.80 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 862.60 | 137.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 137.75 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 770 expiring on 28NOV2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 137.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 137.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.21
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 2.5 | 1.05 | 41.51 | 106 | 25 | 89 |
| 20 Nov | 832.65 | 1.45 | 0.00 | 36.39 | 48 | 4 | 64 |
| 19 Nov | 832.65 | 1.45 | -0.10 | 36.39 | 48 | 4 | 64 |
| 18 Nov | 829.50 | 1.55 | -1.00 | 33.16 | 47 | -27 | 60 |
| 14 Nov | 822.95 | 2.55 | -2.10 | 29.73 | 115 | 3 | 88 |
| 13 Nov | 815.60 | 4.65 | 1.55 | 33.00 | 120 | 36 | 87 |
| 12 Nov | 828.85 | 3.1 | 0.75 | 30.71 | 108 | 46 | 58 |
| 11 Nov | 838.65 | 2.35 | 0.05 | 32.05 | 4 | 0 | 11 |
| 8 Nov | 849.60 | 2.3 | 0.30 | 31.36 | 1 | 0 | 10 |
| 7 Nov | 858.55 | 2 | 0.00 | 32.44 | 2 | 1 | 9 |
| 6 Nov | 869.80 | 2 | -3.60 | 34.41 | 10 | 4 | 7 |
| 5 Nov | 865.80 | 5.6 | -7.25 | 43.01 | 5 | 3 | 3 |
| 4 Nov | 856.35 | 12.85 | 0.00 | 11.88 | 0 | 0 | 0 |
| 1 Nov | 876.05 | 12.85 | 0.00 | 13.05 | 0 | 0 | 0 |
| 31 Oct | 867.95 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 884.80 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 862.60 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 12.85 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 770 expiring on 28NOV2024
Delta for 770 PE is -0.11
Historical price for 770 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was 41.51, the open interest changed by 25 which increased total open position to 89
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 36.39, the open interest changed by 4 which increased total open position to 64
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 36.39, the open interest changed by 4 which increased total open position to 64
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 33.16, the open interest changed by -27 which decreased total open position to 60
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 2.55, which was -2.10 lower than the previous day. The implied volatity was 29.73, the open interest changed by 3 which increased total open position to 88
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 4.65, which was 1.55 higher than the previous day. The implied volatity was 33.00, the open interest changed by 36 which increased total open position to 87
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was 30.71, the open interest changed by 46 which increased total open position to 58
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 11
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 10
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 9
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 2, which was -3.60 lower than the previous day. The implied volatity was 34.41, the open interest changed by 4 which increased total open position to 7
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 5.6, which was -7.25 lower than the previous day. The implied volatity was 43.01, the open interest changed by 3 which increased total open position to 3
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
