`
Related Pages for CANFINHOME
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd
822.65 -10.00 (-1.20%)

Option Chain for CANFINHOME

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 975
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 76.90 0.00 750 0.70 1.40 45.70 156 31 120 -0.06
- 0 0 0 - 154.05 0.00 760 0.95 1.70 42.61 57 18 31 -0.08
- 0 0 0 - 137.75 0.00 770 1.05 2.50 41.51 106 25 89 -0.11
- 38 37 47 - 44.10 -9.40 780 1.45 3.45 39.73 582 -1 136 -0.14
0.00 0 0 0 0.00 58.15 0.00 790 1.65 4.60 37.45 143 -4 49 -0.19
0.84 74 7 62 23.24 27.80 -7.20 800 2.05 6.65 36.47 802 -22 659 -0.26
0.72 30 4 44 24.83 20.65 -7.55 810 2.75 9.90 36.65 97 3 64 -0.34
0.58 101 66 761 26.02 14.80 -6.20 820 3.15 14.30 37.34 948 26 170 -0.44
0.45 155 40 712 27.57 10.50 -4.10 830 2.30 19.10 36.82 117 6 146 -0.53
0.34 224 34 610 28.43 7.10 -3.65 840 6.90 26.65 40.46 225 15 101 -0.61
0.24 424 74 1,472 29.59 4.80 -2.65 850 7.50 35.25 45.11 160 5 144 -0.67
0.17 132 -43 721 30.84 3.25 -1.85 860 12.10 40.00 38.30 2 0 65 -0.77
0.13 123 -5 254 32.52 2.30 -1.65 870 0.00 37.05 0.00 0 -2 0 0.00
0.10 426 65 319 34.95 1.80 -1.05 880 0.00 49.30 0.00 0 -2 0 0.00
0.07 206 48 188 36.46 1.30 -0.70 890 11.05 70.00 55.47 3 -1 28 -0.83
0.06 666 57 341 39.11 1.10 -0.35 900 18.25 81.00 64.18 3 0 45 -0.82
0.05 46 -6 24 41.31 0.90 -0.80 910 0.00 46.85 0.00 0 0 0 0.00
0.05 118 -4 41 45.88 1.00 0.05 920 0.00 74.60 0.00 0 1 0 0.00
0.00 0 0 0 0.00 1.00 0.00 930 0.00 76.95 - 0 0 0 -
0.02 91 -1 2 47.66 0.45 -0.05 940 0.00 75.10 0.00 0 0 0 0.00
0.03 392 -23 44 51.03 0.55 0.00 950 0.00 78.15 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.00 0.00 960 0.00 105.45 - 0 0 0 -
0.00 0 0 0 0.00 0.70 0.00 970 0.00 103.35 0.00 0 0 0 0.00
- 26 0 1 - 0.40 0.00 980 0.00 118.90 - 0 0 0 -
0.00 0 0 0 0.00 0.75 0.00 990 0.00 117.90 0.00 0 0 0 0.00
- 260 -2 5 - 0.15 -0.10 1000 0.00 133.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
- 150 0 2 - 0.05 -0.05 1020 0.00 147.95 0.00 0 0 0 0.00
3,682 1,847
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.