CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 0.15 | -0.10 | - | 5 | -2 | 260 | |||
| 20 Nov | 832.65 | 0.25 | 0.00 | - | 12 | 9 | 262 | |||
| 19 Nov | 832.65 | 0.25 | -0.10 | - | 12 | 9 | 262 | |||
| 18 Nov | 829.50 | 0.35 | 0.00 | 50.03 | 14 | -4 | 252 | |||
| 14 Nov | 822.95 | 0.35 | -0.15 | 43.80 | 25 | -5 | 256 | |||
| 13 Nov | 815.60 | 0.5 | 0.00 | 45.54 | 21 | -2 | 262 | |||
| 12 Nov | 828.85 | 0.5 | -0.25 | 42.20 | 36 | 4 | 264 | |||
| 11 Nov | 838.65 | 0.75 | -0.20 | 40.02 | 9 | -5 | 261 | |||
| 8 Nov | 849.60 | 0.95 | -0.35 | 36.74 | 107 | -10 | 265 | |||
| 7 Nov | 858.55 | 1.3 | -0.20 | 35.34 | 89 | 9 | 277 | |||
| 6 Nov | 869.80 | 1.5 | -0.35 | 32.70 | 211 | -5 | 268 | |||
| 5 Nov | 865.80 | 1.85 | 0.10 | 34.38 | 92 | -14 | 273 | |||
| 4 Nov | 856.35 | 1.75 | -2.15 | 34.92 | 292 | 91 | 285 | |||
| 1 Nov | 876.05 | 3.9 | 0.10 | 34.94 | 52 | 7 | 191 | |||
| 31 Oct | 867.95 | 3.8 | -1.90 | - | 128 | 4 | 184 | |||
| 30 Oct | 884.80 | 5.7 | 3.20 | - | 268 | 85 | 179 | |||
| 29 Oct | 862.60 | 2.5 | -0.25 | - | 5 | -2 | 95 | |||
| 28 Oct | 847.75 | 2.75 | 0.15 | - | 23 | 0 | 93 | |||
| 25 Oct | 850.65 | 2.6 | 0.55 | - | 28 | -2 | 93 | |||
| 24 Oct | 845.45 | 2.05 | -1.30 | - | 212 | 26 | 95 | |||
| 23 Oct | 871.30 | 3.35 | 0.35 | - | 327 | -10 | 70 | |||
| 22 Oct | 832.90 | 3 | 0.10 | - | 176 | 18 | 79 | |||
| 21 Oct | 859.45 | 2.9 | -0.35 | - | 16 | 1 | 60 | |||
| 18 Oct | 861.10 | 3.25 | 0.50 | - | 44 | 1 | 59 | |||
|
|
||||||||||
| 17 Oct | 857.60 | 2.75 | -1.45 | - | 44 | 5 | 57 | |||
| 16 Oct | 882.35 | 4.2 | -0.15 | - | 41 | 2 | 52 | |||
| 15 Oct | 890.80 | 4.35 | -0.10 | - | 98 | 40 | 50 | |||
| 14 Oct | 871.90 | 4.45 | -0.35 | - | 4 | 2 | 10 | |||
| 11 Oct | 867.75 | 4.8 | 0.05 | - | 1 | 0 | 7 | |||
| 9 Oct | 870.20 | 4.75 | 4.75 | - | 8 | 7 | 7 | |||
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 908.35 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 260
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 262
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 262
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 50.03, the open interest changed by -4 which decreased total open position to 252
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 43.80, the open interest changed by -5 which decreased total open position to 256
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.54, the open interest changed by -2 which decreased total open position to 262
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 42.20, the open interest changed by 4 which increased total open position to 264
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 40.02, the open interest changed by -5 which decreased total open position to 261
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 36.74, the open interest changed by -10 which decreased total open position to 265
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 35.34, the open interest changed by 9 which increased total open position to 277
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 32.70, the open interest changed by -5 which decreased total open position to 268
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 34.38, the open interest changed by -14 which decreased total open position to 273
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 1.75, which was -2.15 lower than the previous day. The implied volatity was 34.92, the open interest changed by 91 which increased total open position to 285
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was 34.94, the open interest changed by 7 which increased total open position to 191
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 5.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 2.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 4.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 832.65 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 832.65 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 829.50 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 822.95 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 815.60 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 828.85 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 838.65 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 858.55 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 869.80 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 865.80 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 856.35 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 867.95 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 884.80 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 862.60 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 133.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 133.05 | 133.05 | - | 0 | 0 | 0 |
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 908.35 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 133.05, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
