CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.28
Theta: -0.64
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 27.8 | -7.20 | 23.24 | 62 | 7 | 74 | |||
| 20 Nov | 832.65 | 35 | 0.00 | 28.59 | 49 | 5 | 57 | |||
| 19 Nov | 832.65 | 35 | 0.25 | 28.59 | 49 | -5 | 57 | |||
| 18 Nov | 829.50 | 34.75 | -1.60 | 23.66 | 168 | 5 | 63 | |||
| 14 Nov | 822.95 | 36.35 | 7.15 | 32.89 | 18 | -1 | 58 | |||
| 13 Nov | 815.60 | 29.2 | -15.80 | 24.64 | 55 | -17 | 60 | |||
| 12 Nov | 828.85 | 45 | -1.00 | 40.93 | 18 | 3 | 76 | |||
| 11 Nov | 838.65 | 46 | -11.50 | 20.01 | 25 | 14 | 67 | |||
| 8 Nov | 849.60 | 57.5 | -12.85 | 30.47 | 14 | 8 | 53 | |||
| 7 Nov | 858.55 | 70.35 | -8.65 | 36.55 | 17 | 15 | 45 | |||
| 6 Nov | 869.80 | 79 | 1.25 | 34.08 | 37 | 21 | 30 | |||
| 5 Nov | 865.80 | 77.75 | 9.75 | 37.14 | 17 | -12 | 10 | |||
| 4 Nov | 856.35 | 68 | -16.00 | 29.11 | 32 | 18 | 22 | |||
| 1 Nov | 876.05 | 84 | 2.15 | 24.66 | 4 | 0 | 8 | |||
| 31 Oct | 867.95 | 81.85 | -8.60 | - | 7 | 5 | 8 | |||
| 30 Oct | 884.80 | 90.45 | 18.45 | - | 13 | -11 | 3 | |||
| 29 Oct | 862.60 | 72 | 10.00 | - | 8 | -2 | 13 | |||
| 28 Oct | 847.75 | 62 | 2.00 | - | 14 | 0 | 11 | |||
| 25 Oct | 850.65 | 60 | 0.00 | - | 16 | 6 | 11 | |||
| 24 Oct | 845.45 | 60 | -13.55 | - | 5 | 0 | 0 | |||
| 23 Oct | 871.30 | 73.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 73.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 73.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 73.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 857.60 | 73.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 73.55 | -51.70 | - | 2 | 1 | 1 | |||
| 15 Oct | 890.80 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 884.30 | 125.25 | 125.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 885.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 868.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 861.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 880.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 862.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 881.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 865.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 800 expiring on 28NOV2024
Delta for 800 CE is 0.84
Historical price for 800 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 27.8, which was -7.20 lower than the previous day. The implied volatity was 23.24, the open interest changed by 7 which increased total open position to 74
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 28.59, the open interest changed by 5 which increased total open position to 57
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 35, which was 0.25 higher than the previous day. The implied volatity was 28.59, the open interest changed by -5 which decreased total open position to 57
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 34.75, which was -1.60 lower than the previous day. The implied volatity was 23.66, the open interest changed by 5 which increased total open position to 63
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 36.35, which was 7.15 higher than the previous day. The implied volatity was 32.89, the open interest changed by -1 which decreased total open position to 58
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 29.2, which was -15.80 lower than the previous day. The implied volatity was 24.64, the open interest changed by -17 which decreased total open position to 60
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 45, which was -1.00 lower than the previous day. The implied volatity was 40.93, the open interest changed by 3 which increased total open position to 76
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 46, which was -11.50 lower than the previous day. The implied volatity was 20.01, the open interest changed by 14 which increased total open position to 67
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 57.5, which was -12.85 lower than the previous day. The implied volatity was 30.47, the open interest changed by 8 which increased total open position to 53
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 70.35, which was -8.65 lower than the previous day. The implied volatity was 36.55, the open interest changed by 15 which increased total open position to 45
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 79, which was 1.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by 21 which increased total open position to 30
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 77.75, which was 9.75 higher than the previous day. The implied volatity was 37.14, the open interest changed by -12 which decreased total open position to 10
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 68, which was -16.00 lower than the previous day. The implied volatity was 29.11, the open interest changed by 18 which increased total open position to 22
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 84, which was 2.15 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 8
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 81.85, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 90.45, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 72, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 62, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 60, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 73.55, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 125.25, which was 125.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.37
Theta: -0.90
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 6.65 | 2.05 | 36.47 | 802 | -22 | 659 |
| 20 Nov | 832.65 | 4.6 | 0.00 | 30.17 | 1,559 | 32 | 682 |
| 19 Nov | 832.65 | 4.6 | -0.85 | 30.17 | 1,559 | 33 | 682 |
| 18 Nov | 829.50 | 5.45 | -1.65 | 31.39 | 417 | -44 | 649 |
| 14 Nov | 822.95 | 7.1 | -4.85 | 26.93 | 514 | -19 | 693 |
| 13 Nov | 815.60 | 11.95 | 2.85 | 32.22 | 533 | 16 | 712 |
| 12 Nov | 828.85 | 9.1 | 2.65 | 30.42 | 424 | 11 | 753 |
| 11 Nov | 838.65 | 6.45 | 0.05 | 30.93 | 362 | -32 | 742 |
| 8 Nov | 849.60 | 6.4 | 1.00 | 30.99 | 439 | 119 | 773 |
| 7 Nov | 858.55 | 5.4 | 1.00 | 31.97 | 524 | 24 | 657 |
| 6 Nov | 869.80 | 4.4 | -1.75 | 32.65 | 507 | 40 | 633 |
| 5 Nov | 865.80 | 6.15 | -2.55 | 34.28 | 331 | -26 | 591 |
| 4 Nov | 856.35 | 8.7 | 1.95 | 35.97 | 236 | 32 | 617 |
| 1 Nov | 876.05 | 6.75 | -0.75 | 36.16 | 93 | 42 | 583 |
| 31 Oct | 867.95 | 7.5 | -0.10 | - | 115 | -37 | 541 |
| 30 Oct | 884.80 | 7.6 | -0.15 | - | 738 | 28 | 578 |
| 29 Oct | 862.60 | 7.75 | -3.25 | - | 189 | 23 | 550 |
| 28 Oct | 847.75 | 11 | -0.50 | - | 132 | 10 | 526 |
| 25 Oct | 850.65 | 11.5 | 0.00 | - | 145 | 3 | 516 |
| 24 Oct | 845.45 | 11.5 | 2.30 | - | 228 | 31 | 513 |
| 23 Oct | 871.30 | 9.2 | -17.50 | - | 747 | -14 | 482 |
| 22 Oct | 832.90 | 26.7 | 15.50 | - | 452 | 5 | 495 |
| 21 Oct | 859.45 | 11.2 | -0.35 | - | 29 | 4 | 491 |
| 18 Oct | 861.10 | 11.55 | -2.95 | - | 74 | 32 | 485 |
| 17 Oct | 857.60 | 14.5 | 4.10 | - | 239 | 185 | 453 |
| 16 Oct | 882.35 | 10.4 | -0.05 | - | 32 | 21 | 267 |
| 15 Oct | 890.80 | 10.45 | -2.15 | - | 270 | 214 | 248 |
| 14 Oct | 871.90 | 12.6 | -7.35 | - | 14 | 9 | 32 |
| 11 Oct | 867.75 | 19.95 | 2.45 | - | 2 | 0 | 22 |
| 9 Oct | 870.20 | 17.5 | -13.45 | - | 1 | 0 | 21 |
| 7 Oct | 824.10 | 30.95 | 13.45 | - | 10 | 5 | 22 |
| 4 Oct | 847.15 | 17.5 | 0.00 | - | 8 | 4 | 13 |
| 3 Oct | 883.90 | 17.5 | -1.45 | - | 3 | 1 | 8 |
| 27 Sept | 884.30 | 18.95 | -0.55 | - | 3 | 1 | 7 |
| 26 Sept | 885.25 | 19.5 | -8.45 | - | 6 | 5 | 5 |
| 25 Sept | 868.05 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 861.40 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 880.00 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 862.65 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 851.85 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 877.40 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 881.35 | 27.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 865.50 | 27.95 | 27.95 | - | 0 | 0 | 0 |
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 800 expiring on 28NOV2024
Delta for 800 PE is -0.26
Historical price for 800 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 6.65, which was 2.05 higher than the previous day. The implied volatity was 36.47, the open interest changed by -22 which decreased total open position to 659
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 30.17, the open interest changed by 32 which increased total open position to 682
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by 33 which increased total open position to 682
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 5.45, which was -1.65 lower than the previous day. The implied volatity was 31.39, the open interest changed by -44 which decreased total open position to 649
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 7.1, which was -4.85 lower than the previous day. The implied volatity was 26.93, the open interest changed by -19 which decreased total open position to 693
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 11.95, which was 2.85 higher than the previous day. The implied volatity was 32.22, the open interest changed by 16 which increased total open position to 712
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 9.1, which was 2.65 higher than the previous day. The implied volatity was 30.42, the open interest changed by 11 which increased total open position to 753
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 30.93, the open interest changed by -32 which decreased total open position to 742
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 6.4, which was 1.00 higher than the previous day. The implied volatity was 30.99, the open interest changed by 119 which increased total open position to 773
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 5.4, which was 1.00 higher than the previous day. The implied volatity was 31.97, the open interest changed by 24 which increased total open position to 657
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 4.4, which was -1.75 lower than the previous day. The implied volatity was 32.65, the open interest changed by 40 which increased total open position to 633
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 6.15, which was -2.55 lower than the previous day. The implied volatity was 34.28, the open interest changed by -26 which decreased total open position to 591
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 8.7, which was 1.95 higher than the previous day. The implied volatity was 35.97, the open interest changed by 32 which increased total open position to 617
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 6.75, which was -0.75 lower than the previous day. The implied volatity was 36.16, the open interest changed by 42 which increased total open position to 583
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 7.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 7.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 7.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 11, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 11.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 9.2, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 26.7, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 11.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 14.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 10.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 10.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 12.6, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 19.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 17.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 30.95, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 17.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 18.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 19.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
