CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 188.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 188.85 | 188.85 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 781.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 801.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 803.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 834.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 823.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 188.85, which was 188.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 3.2 | 0.00 | 17.54 | 0 | 0 | 0 |
| 18 Dec | 772.95 | 3.2 | 3.20 | 21.08 | 0 | 0 | 0 |
| 17 Dec | 781.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 803.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 834.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 823.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 821.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 PE is -0.00
Historical price for 690 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 3.2, which was 3.20 higher than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
