CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 56.6 | -8.40 | 975 | 0 | 3,900 | ||||
| 5 Sept | 885.60 | 65 | -1.80 | 4,875 | 975 | 5,850 | ||||
| 4 Sept | 881.90 | 66.8 | 22.55 | 2,925 | 975 | 4,875 | ||||
| 3 Sept | 882.90 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 44.25 | 0.00 | 0 | 2,925 | 0 | ||||
| 30 Aug | 863.55 | 44.25 | 0.75 | 3,900 | 1,950 | 2,925 | ||||
| 29 Aug | 882.90 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 873.70 | 43.5 | 0.00 | 0 | 975 | 0 | ||||
| 27 Aug | 861.30 | 43.5 | -14.55 | 975 | 0 | 0 | ||||
| 26 Aug | 852.35 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 847.00 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 847.65 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 805.40 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 802.85 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 58.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 855.75 | 58.05 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 56.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 5850
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 66.8, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 4875
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 44.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2925
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 43.5, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANFINHOME was trading at 855.75. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 830 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 10.6 | 4.65 | 26,325 | 8,775 | 38,025 |
| 5 Sept | 885.60 | 5.95 | -1.45 | 41,925 | -5,850 | 26,325 |
| 4 Sept | 881.90 | 7.4 | -1.80 | 22,425 | -975 | 31,200 |
| 3 Sept | 882.90 | 9.2 | -2.10 | 31,200 | 13,650 | 33,150 |
| 2 Sept | 879.90 | 11.3 | -6.70 | 16,575 | 7,800 | 20,475 |
| 30 Aug | 863.55 | 18 | -31.85 | 31,200 | 11,700 | 11,700 |
| 29 Aug | 882.90 | 49.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 49.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 49.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 852.35 | 49.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 49.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 49.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 49.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 847.65 | 49.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 49.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 49.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 805.40 | 49.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 802.85 | 49.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.20 | 49.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 803.15 | 49.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 782.00 | 49.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 855.75 | 49.85 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 10.6, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 38025
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 26325
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 7.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 31200
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 9.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 33150
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 11.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 20475
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 18, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANFINHOME was trading at 855.75. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0