CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 873.70 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 861.30 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 852.35 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 835.00 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 848.65 | 92.4 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 852.35 | 25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.20 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 772.40 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 782.00 | 25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 835.00 | 25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 848.65 | 25 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0