CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
03 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 834.60 | 52.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 814.55 | 52.95 | -67.80 | 22.17 | 3 | 0 | 0 | |||
| 29 Nov | 823.95 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 826.25 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 842.80 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 822.65 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 120.75 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 52.95, which was -67.80 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.46
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 834.60 | 5.1 | -4.00 | 33.29 | 150 | 28 | 55 |
| 2 Dec | 814.55 | 9.1 | 1.45 | 33.49 | 45 | 14 | 26 |
| 29 Nov | 823.95 | 7.65 | -1.55 | 32.16 | 40 | 8 | 9 |
| 28 Nov | 821.85 | 9.2 | -5.05 | 34.07 | 1 | 0 | 0 |
| 27 Nov | 826.25 | 14.25 | 0.00 | 7.34 | 0 | 0 | 0 |
| 26 Nov | 821.05 | 14.25 | 0.00 | 7.11 | 0 | 0 | 0 |
| 25 Nov | 844.25 | 14.25 | 0.00 | 9.39 | 0 | 0 | 0 |
| 22 Nov | 842.80 | 14.25 | 0.00 | 9.22 | 0 | 0 | 0 |
| 21 Nov | 822.65 | 14.25 | 0.00 | 6.72 | 0 | 0 | 0 |
| 20 Nov | 832.65 | 14.25 | 0.00 | 7.63 | 0 | 0 | 0 |
| 19 Nov | 832.65 | 14.25 | 7.63 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 PE is -0.14
Historical price for 770 PE is as follows
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 5.1, which was -4.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by 28 which increased total open position to 55
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 9.1, which was 1.45 higher than the previous day. The implied volatity was 33.49, the open interest changed by 14 which increased total open position to 26
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 7.65, which was -1.55 lower than the previous day. The implied volatity was 32.16, the open interest changed by 8 which increased total open position to 9
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 9.2, which was -5.05 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
