CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.20
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 1.8 | -1.05 | 34.95 | 319 | 65 | 426 | |||
| 20 Nov | 832.65 | 2.85 | 0.00 | 32.46 | 451 | -5 | 359 | |||
| 19 Nov | 832.65 | 2.85 | -0.10 | 32.46 | 451 | -7 | 359 | |||
| 18 Nov | 829.50 | 2.95 | -0.45 | 30.59 | 317 | -15 | 369 | |||
| 14 Nov | 822.95 | 3.4 | 0.20 | 29.48 | 495 | -21 | 384 | |||
| 13 Nov | 815.60 | 3.2 | -1.45 | 29.56 | 534 | 3 | 406 | |||
| 12 Nov | 828.85 | 4.65 | -3.30 | 29.19 | 472 | 73 | 401 | |||
| 11 Nov | 838.65 | 7.95 | -3.80 | 28.56 | 323 | 80 | 328 | |||
| 8 Nov | 849.60 | 11.75 | -5.25 | 28.82 | 384 | 52 | 249 | |||
| 7 Nov | 858.55 | 17 | -6.60 | 29.62 | 245 | 28 | 195 | |||
| 6 Nov | 869.80 | 23.6 | 0.00 | 30.85 | 327 | 58 | 169 | |||
| 5 Nov | 865.80 | 23.6 | 3.10 | 32.22 | 132 | -7 | 113 | |||
| 4 Nov | 856.35 | 20.5 | -10.45 | 31.54 | 114 | 25 | 120 | |||
| 1 Nov | 876.05 | 30.95 | 1.70 | 31.17 | 18 | 0 | 98 | |||
| 31 Oct | 867.95 | 29.25 | -7.75 | - | 181 | 38 | 98 | |||
| 30 Oct | 884.80 | 37 | 15.25 | - | 442 | 44 | 61 | |||
| 29 Oct | 862.60 | 21.75 | 3.75 | - | 17 | 7 | 17 | |||
| 28 Oct | 847.75 | 18 | -2.45 | - | 11 | 9 | 9 | |||
| 25 Oct | 850.65 | 20.45 | -57.85 | - | 1 | 0 | 0 | |||
| 24 Oct | 845.45 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 884.30 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 868.05 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 861.40 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 880.00 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 862.65 | 78.3 | 78.30 | - | 0 | 0 | 0 | |||
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 881.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 908.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 865.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.10
Historical price for 880 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by 65 which increased total open position to 426
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 32.46, the open interest changed by -5 which decreased total open position to 359
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was 32.46, the open interest changed by -7 which decreased total open position to 359
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 30.59, the open interest changed by -15 which decreased total open position to 369
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was 29.48, the open interest changed by -21 which decreased total open position to 384
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 406
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 4.65, which was -3.30 lower than the previous day. The implied volatity was 29.19, the open interest changed by 73 which increased total open position to 401
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 7.95, which was -3.80 lower than the previous day. The implied volatity was 28.56, the open interest changed by 80 which increased total open position to 328
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 11.75, which was -5.25 lower than the previous day. The implied volatity was 28.82, the open interest changed by 52 which increased total open position to 249
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 17, which was -6.60 lower than the previous day. The implied volatity was 29.62, the open interest changed by 28 which increased total open position to 195
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 58 which increased total open position to 169
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 23.6, which was 3.10 higher than the previous day. The implied volatity was 32.22, the open interest changed by -7 which decreased total open position to 113
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 20.5, which was -10.45 lower than the previous day. The implied volatity was 31.54, the open interest changed by 25 which increased total open position to 120
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 30.95, which was 1.70 higher than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 98
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 29.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 37, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 21.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 18, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 20.45, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 78.3, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 49.3 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 832.65 | 49.3 | 0.00 | 20.97 | 7 | -2 | 34 |
| 19 Nov | 832.65 | 49.3 | -18.70 | 20.97 | 7 | -1 | 34 |
| 18 Nov | 829.50 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 822.95 | 68 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 815.60 | 68 | 13.30 | 44.79 | 6 | -3 | 35 |
| 12 Nov | 828.85 | 54.7 | 5.20 | 29.19 | 7 | 2 | 38 |
| 11 Nov | 838.65 | 49.5 | 6.35 | 38.38 | 4 | -1 | 36 |
| 8 Nov | 849.60 | 43.15 | 5.70 | 33.24 | 8 | 0 | 37 |
| 7 Nov | 858.55 | 37.45 | 8.75 | 33.98 | 3 | 0 | 36 |
| 6 Nov | 869.80 | 28.7 | -4.05 | 30.18 | 42 | 13 | 35 |
| 5 Nov | 865.80 | 32.75 | -15.55 | 31.91 | 33 | -6 | 22 |
| 4 Nov | 856.35 | 48.3 | 14.30 | 44.69 | 44 | -9 | 28 |
| 1 Nov | 876.05 | 34 | -4.60 | 37.41 | 2 | 1 | 36 |
| 31 Oct | 867.95 | 38.6 | 6.60 | - | 17 | 1 | 34 |
| 30 Oct | 884.80 | 32 | -16.45 | - | 141 | 33 | 33 |
| 29 Oct | 862.60 | 48.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 48.45 | 0.00 | - | 0 | -1 | 0 |
| 25 Oct | 850.65 | 48.45 | 11.65 | - | 1 | 0 | 1 |
| 24 Oct | 845.45 | 36.8 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 871.30 | 36.8 | -22.75 | - | 1 | 0 | 0 |
| 22 Oct | 832.90 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 884.30 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 868.05 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 861.40 | 59.55 | 59.55 | - | 0 | 0 | 0 |
| 23 Sept | 880.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 862.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 881.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 908.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 865.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 880 expiring on 28NOV2024
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 20.97, the open interest changed by -2 which decreased total open position to 34
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 49.3, which was -18.70 lower than the previous day. The implied volatity was 20.97, the open interest changed by -1 which decreased total open position to 34
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 68, which was 13.30 higher than the previous day. The implied volatity was 44.79, the open interest changed by -3 which decreased total open position to 35
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 54.7, which was 5.20 higher than the previous day. The implied volatity was 29.19, the open interest changed by 2 which increased total open position to 38
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 49.5, which was 6.35 higher than the previous day. The implied volatity was 38.38, the open interest changed by -1 which decreased total open position to 36
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 43.15, which was 5.70 higher than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 37
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 37.45, which was 8.75 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 36
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 28.7, which was -4.05 lower than the previous day. The implied volatity was 30.18, the open interest changed by 13 which increased total open position to 35
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 32.75, which was -15.55 lower than the previous day. The implied volatity was 31.91, the open interest changed by -6 which decreased total open position to 22
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 48.3, which was 14.30 higher than the previous day. The implied volatity was 44.69, the open interest changed by -9 which decreased total open position to 28
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 34, which was -4.60 lower than the previous day. The implied volatity was 37.41, the open interest changed by 1 which increased total open position to 36
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 38.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 32, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 48.45, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 36.8, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 59.55, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
