CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.65 | -0.50 | 48.84 | 213 | -63 | 826 | |||
| 19 Dec | 770.55 | 1.15 | -0.20 | 40.20 | 390 | -40 | 889 | |||
| 18 Dec | 772.95 | 1.35 | -0.45 | 36.11 | 588 | -10 | 929 | |||
| 17 Dec | 781.45 | 1.8 | -2.15 | 35.16 | 685 | 186 | 939 | |||
| 16 Dec | 801.95 | 3.95 | -0.85 | 29.38 | 520 | 58 | 753 | |||
| 13 Dec | 803.10 | 4.8 | -2.55 | 25.91 | 957 | 236 | 695 | |||
| 12 Dec | 810.85 | 7.35 | -3.40 | 26.03 | 348 | 32 | 457 | |||
| 11 Dec | 819.95 | 10.75 | -1.85 | 27.76 | 275 | -10 | 431 | |||
|
|
||||||||||
| 10 Dec | 818.85 | 12.6 | 4.00 | 29.06 | 1,040 | -141 | 442 | |||
| 9 Dec | 804.50 | 8.6 | -0.85 | 28.89 | 489 | 38 | 587 | |||
| 6 Dec | 802.95 | 9.45 | -12.70 | 28.93 | 1,913 | 234 | 544 | |||
| 5 Dec | 835.55 | 22.15 | -4.95 | 27.19 | 1,011 | 95 | 309 | |||
| 4 Dec | 844.15 | 27.1 | 6.65 | 27.22 | 1,073 | -63 | 215 | |||
| 3 Dec | 834.60 | 20.45 | 5.45 | 24.30 | 772 | 44 | 285 | |||
| 2 Dec | 814.55 | 15 | -3.20 | 27.87 | 1,713 | 110 | 244 | |||
| 29 Nov | 823.95 | 18.2 | -1.55 | 25.72 | 138 | 26 | 134 | |||
| 28 Nov | 821.85 | 19.75 | -1.20 | 26.97 | 217 | 10 | 113 | |||
| 27 Nov | 826.25 | 20.95 | -0.05 | 26.21 | 97 | 18 | 103 | |||
| 26 Nov | 821.05 | 21 | -25.05 | 26.63 | 153 | 82 | 85 | |||
| 25 Nov | 844.25 | 46.05 | 21.05 | 42.37 | 2 | 3 | 4 | |||
| 22 Nov | 842.80 | 25 | -1.00 | 17.80 | 2 | 1 | 2 | |||
| 21 Nov | 822.65 | 26 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 26 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 26 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 829.50 | 26 | -75.60 | 24.95 | 1 | 0 | 0 | |||
| 14 Nov | 822.95 | 101.6 | 0.00 | 0.65 | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 101.6 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 101.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 101.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 101.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 101.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 101.6 | 101.60 | - | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.04
Historical price for 840 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 48.84, the open interest changed by -63 which decreased total open position to 826
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 40.20, the open interest changed by -40 which decreased total open position to 889
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 36.11, the open interest changed by -10 which decreased total open position to 929
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 1.8, which was -2.15 lower than the previous day. The implied volatity was 35.16, the open interest changed by 186 which increased total open position to 939
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 29.38, the open interest changed by 58 which increased total open position to 753
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 4.8, which was -2.55 lower than the previous day. The implied volatity was 25.91, the open interest changed by 236 which increased total open position to 695
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 7.35, which was -3.40 lower than the previous day. The implied volatity was 26.03, the open interest changed by 32 which increased total open position to 457
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 10.75, which was -1.85 lower than the previous day. The implied volatity was 27.76, the open interest changed by -10 which decreased total open position to 431
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 12.6, which was 4.00 higher than the previous day. The implied volatity was 29.06, the open interest changed by -141 which decreased total open position to 442
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 28.89, the open interest changed by 38 which increased total open position to 587
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 9.45, which was -12.70 lower than the previous day. The implied volatity was 28.93, the open interest changed by 234 which increased total open position to 544
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 22.15, which was -4.95 lower than the previous day. The implied volatity was 27.19, the open interest changed by 95 which increased total open position to 309
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 27.1, which was 6.65 higher than the previous day. The implied volatity was 27.22, the open interest changed by -63 which decreased total open position to 215
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 20.45, which was 5.45 higher than the previous day. The implied volatity was 24.30, the open interest changed by 44 which increased total open position to 285
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 15, which was -3.20 lower than the previous day. The implied volatity was 27.87, the open interest changed by 110 which increased total open position to 244
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 18.2, which was -1.55 lower than the previous day. The implied volatity was 25.72, the open interest changed by 26 which increased total open position to 134
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 19.75, which was -1.20 lower than the previous day. The implied volatity was 26.97, the open interest changed by 10 which increased total open position to 113
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 20.95, which was -0.05 lower than the previous day. The implied volatity was 26.21, the open interest changed by 18 which increased total open position to 103
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 21, which was -25.05 lower than the previous day. The implied volatity was 26.63, the open interest changed by 82 which increased total open position to 85
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 46.05, which was 21.05 higher than the previous day. The implied volatity was 42.37, the open interest changed by 3 which increased total open position to 4
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 25, which was -1.00 lower than the previous day. The implied volatity was 17.80, the open interest changed by 1 which increased total open position to 2
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 26, which was -75.60 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 101.6, which was 101.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 68.6 | 0.00 | 0.00 | 0 | -7 | 0 |
| 19 Dec | 770.55 | 68.6 | 4.90 | - | 29 | -6 | 119 |
| 18 Dec | 772.95 | 63.7 | 22.70 | 27.57 | 2 | 0 | 127 |
| 17 Dec | 781.45 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 41 | -0.65 | 31.81 | 1 | 0 | 127 |
| 13 Dec | 803.10 | 41.65 | 6.90 | 35.40 | 6 | -2 | 128 |
| 12 Dec | 810.85 | 34.75 | 5.15 | 31.58 | 18 | 3 | 130 |
| 11 Dec | 819.95 | 29.6 | -2.80 | 28.24 | 38 | -12 | 124 |
| 10 Dec | 818.85 | 32.4 | -8.55 | 32.83 | 19 | 0 | 135 |
| 9 Dec | 804.50 | 40.95 | -3.95 | 31.49 | 11 | 5 | 136 |
| 6 Dec | 802.95 | 44.9 | 20.70 | 32.81 | 207 | 9 | 134 |
| 5 Dec | 835.55 | 24.2 | 3.05 | 30.78 | 381 | 59 | 124 |
| 4 Dec | 844.15 | 21.15 | -6.75 | 30.84 | 225 | 21 | 66 |
| 3 Dec | 834.60 | 27.9 | -13.15 | 33.55 | 77 | -7 | 45 |
| 2 Dec | 814.55 | 41.05 | 8.25 | 35.87 | 172 | 19 | 52 |
| 29 Nov | 823.95 | 32.8 | -5.10 | 30.23 | 20 | 6 | 33 |
| 28 Nov | 821.85 | 37.9 | -0.95 | 35.34 | 4 | 3 | 27 |
| 27 Nov | 826.25 | 38.85 | 0.00 | 0.00 | 0 | 16 | 0 |
| 26 Nov | 821.05 | 38.85 | 11.35 | 36.08 | 36 | 15 | 23 |
| 25 Nov | 844.25 | 27.5 | -6.95 | 32.81 | 9 | 7 | 8 |
| 22 Nov | 842.80 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 822.65 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 832.65 | 34.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 832.65 | 34.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 829.50 | 34.45 | -6.75 | 31.60 | 2 | 1 | 1 |
| 14 Nov | 822.95 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 815.60 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 828.85 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 838.65 | 41.2 | 0.00 | 1.15 | 0 | 0 | 0 |
| 8 Nov | 849.60 | 41.2 | 0.00 | 1.83 | 0 | 0 | 0 |
| 6 Nov | 869.80 | 41.2 | 0.00 | 3.72 | 0 | 0 | 0 |
| 5 Nov | 865.80 | 41.2 | 0.00 | 3.26 | 0 | 0 | 0 |
| 1 Nov | 876.05 | 41.2 | 0.00 | 4.12 | 0 | 0 | 0 |
| 31 Oct | 867.95 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 41.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 41.2 | 41.20 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is 0.00
Historical price for 840 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 68.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 119
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 63.7, which was 22.70 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 127
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 41, which was -0.65 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 127
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 41.65, which was 6.90 higher than the previous day. The implied volatity was 35.40, the open interest changed by -2 which decreased total open position to 128
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 34.75, which was 5.15 higher than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 130
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 29.6, which was -2.80 lower than the previous day. The implied volatity was 28.24, the open interest changed by -12 which decreased total open position to 124
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 32.4, which was -8.55 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 135
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 40.95, which was -3.95 lower than the previous day. The implied volatity was 31.49, the open interest changed by 5 which increased total open position to 136
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 44.9, which was 20.70 higher than the previous day. The implied volatity was 32.81, the open interest changed by 9 which increased total open position to 134
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 24.2, which was 3.05 higher than the previous day. The implied volatity was 30.78, the open interest changed by 59 which increased total open position to 124
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 21.15, which was -6.75 lower than the previous day. The implied volatity was 30.84, the open interest changed by 21 which increased total open position to 66
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 27.9, which was -13.15 lower than the previous day. The implied volatity was 33.55, the open interest changed by -7 which decreased total open position to 45
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 41.05, which was 8.25 higher than the previous day. The implied volatity was 35.87, the open interest changed by 19 which increased total open position to 52
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 32.8, which was -5.10 lower than the previous day. The implied volatity was 30.23, the open interest changed by 6 which increased total open position to 33
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 37.9, which was -0.95 lower than the previous day. The implied volatity was 35.34, the open interest changed by 3 which increased total open position to 27
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 38.85, which was 11.35 higher than the previous day. The implied volatity was 36.08, the open interest changed by 15 which increased total open position to 23
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 27.5, which was -6.95 lower than the previous day. The implied volatity was 32.81, the open interest changed by 7 which increased total open position to 8
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 34.45, which was -6.75 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 1
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 41.2, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
