CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 14.95 | 14.95 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 885.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 145.05 | 145.05 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 145.05, which was 145.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0